Magyar Nemzeti Bank SGD rates in 2018

Average 1 SGD = 200.21 HUF

The mean of all 244 publications in 2018, ranging from 188.67 to 208.92 HUF.

Every rate of 2018

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	205.40
Thu, 27 Dec 2018	205.28
Fri, 21 Dec 2018	205.52
Thu, 20 Dec 2018	204.96
Wed, 19 Dec 2018	206.79
Tue, 18 Dec 2018	207.21
Mon, 17 Dec 2018	207.67
Fri, 14 Dec 2018	208.30
Thu, 13 Dec 2018	207.44
Wed, 12 Dec 2018	207.94
Tue, 11 Dec 2018	207.05
Mon, 10 Dec 2018	206.66
Fri, 7 Dec 2018	207.51
Thu, 6 Dec 2018	208.24
Wed, 5 Dec 2018	208.92
Tue, 4 Dec 2018	207.53
Mon, 3 Dec 2018	207.66
Fri, 30 Nov 2018	207.54
Thu, 29 Nov 2018	207.28
Wed, 28 Nov 2018	208.64
Tue, 27 Nov 2018	208.27
Mon, 26 Nov 2018	206.44
Fri, 23 Nov 2018	205.44
Thu, 22 Nov 2018	205.33
Wed, 21 Nov 2018	205.60
Tue, 20 Nov 2018	205.03
Mon, 19 Nov 2018	205.05
Fri, 16 Nov 2018	205.98
Thu, 15 Nov 2018	207.50
Wed, 14 Nov 2018	207.31
Tue, 13 Nov 2018	207.57
Mon, 12 Nov 2018	206.71
Fri, 9 Nov 2018	205.70
Thu, 8 Nov 2018	205.21
Wed, 7 Nov 2018	204.47
Tue, 6 Nov 2018	205.49
Mon, 5 Nov 2018	205.95
Wed, 31 Oct 2018	206.65
Tue, 30 Oct 2018	206.40
Mon, 29 Oct 2018	206.21
Fri, 26 Oct 2018	206.06
Thu, 25 Oct 2018	205.66
Wed, 24 Oct 2018	205.10
Fri, 19 Oct 2018	204.83
Thu, 18 Oct 2018	202.92
Wed, 17 Oct 2018	202.79
Tue, 16 Oct 2018	201.94
Mon, 15 Oct 2018	203.38
Fri, 12 Oct 2018	203.61
Thu, 11 Oct 2018	203.95
Wed, 10 Oct 2018	204.47
Tue, 9 Oct 2018	204.62
Mon, 8 Oct 2018	204.68
Fri, 5 Oct 2018	204.68
Thu, 4 Oct 2018	204.28
Wed, 3 Oct 2018	202.97
Tue, 2 Oct 2018	204.40
Mon, 1 Oct 2018	203.32
Fri, 28 Sep 2018	203.85
Thu, 27 Sep 2018	202.50
Wed, 26 Sep 2018	201.61
Tue, 25 Sep 2018	201.50
Mon, 24 Sep 2018	201.64
Fri, 21 Sep 2018	201.20
Thu, 20 Sep 2018	202.22
Wed, 19 Sep 2018	201.81
Tue, 18 Sep 2018	202.85
Mon, 17 Sep 2018	202.88
Fri, 14 Sep 2018	201.95
Thu, 13 Sep 2018	204.23
Wed, 12 Sep 2018	203.67
Tue, 11 Sep 2018	202.91
Mon, 10 Sep 2018	203.51
Fri, 7 Sep 2018	202.65
Thu, 6 Sep 2018	204.62
Wed, 5 Sep 2018	205.87
Tue, 4 Sep 2018	205.93
Mon, 3 Sep 2018	205.31
Fri, 31 Aug 2018	204.37
Thu, 30 Aug 2018	204.43
Wed, 29 Aug 2018	203.76
Tue, 28 Aug 2018	203.15
Mon, 27 Aug 2018	204.14
Fri, 24 Aug 2018	204.48
Thu, 23 Aug 2018	204.59
Wed, 22 Aug 2018	204.10
Tue, 21 Aug 2018	205.13
Fri, 17 Aug 2018	206.63
Thu, 16 Aug 2018	206.75
Wed, 15 Aug 2018	206.86
Tue, 14 Aug 2018	206.62
Mon, 13 Aug 2018	206.94
Fri, 10 Aug 2018	205.30
Thu, 9 Aug 2018	202.58
Wed, 8 Aug 2018	202.02
Tue, 7 Aug 2018	201.96
Mon, 6 Aug 2018	202.66
Fri, 3 Aug 2018	202.45
Thu, 2 Aug 2018	202.53
Wed, 1 Aug 2018	201.85
Tue, 31 Jul 2018	201.26
Mon, 30 Jul 2018	202.61
Fri, 27 Jul 2018	203.98
Thu, 26 Jul 2018	203.30
Wed, 25 Jul 2018	204.44
Tue, 24 Jul 2018	204.81
Mon, 23 Jul 2018	204.16
Fri, 20 Jul 2018	204.73
Thu, 19 Jul 2018	204.28
Wed, 18 Jul 2018	203.69
Tue, 17 Jul 2018	202.27
Mon, 16 Jul 2018	202.10
Fri, 13 Jul 2018	204.09
Thu, 12 Jul 2018	204.46
Wed, 11 Jul 2018	203.78
Tue, 10 Jul 2018	204.52
Mon, 9 Jul 2018	202.50
Fri, 6 Jul 2018	203.42
Thu, 5 Jul 2018	203.32
Wed, 4 Jul 2018	205.54
Tue, 3 Jul 2018	205.96
Mon, 2 Jul 2018	207.37
Fri, 29 Jun 2018	206.96
Thu, 28 Jun 2018	207.52
Wed, 27 Jun 2018	206.16
Tue, 26 Jun 2018	204.95
Mon, 25 Jun 2018	204.40
Fri, 22 Jun 2018	205.13
Thu, 21 Jun 2018	207.69
Wed, 20 Jun 2018	205.82
Tue, 19 Jun 2018	206.60
Mon, 18 Jun 2018	206.15
Fri, 15 Jun 2018	207.10
Thu, 14 Jun 2018	203.71
Wed, 13 Jun 2018	204.11
Tue, 12 Jun 2018	204.51
Mon, 11 Jun 2018	203.93
Fri, 8 Jun 2018	203.37
Thu, 7 Jun 2018	201.52
Wed, 6 Jun 2018	203.72
Tue, 5 Jun 2018	204.00
Mon, 4 Jun 2018	204.02
Fri, 1 Jun 2018	204.63
Thu, 31 May 2018	203.55
Wed, 30 May 2018	204.83
Tue, 29 May 2018	205.73
Mon, 28 May 2018	203.88
Fri, 25 May 2018	203.60
Thu, 24 May 2018	202.59
Wed, 23 May 2018	202.19
Tue, 22 May 2018	200.40
Fri, 18 May 2018	200.21
Thu, 17 May 2018	199.62
Wed, 16 May 2018	199.70
Tue, 15 May 2018	199.03
Mon, 14 May 2018	197.38
Fri, 11 May 2018	197.54
Thu, 10 May 2018	197.41
Wed, 9 May 2018	197.74
Tue, 8 May 2018	197.73
Mon, 7 May 2018	196.85
Fri, 4 May 2018	197.13
Thu, 3 May 2018	196.74
Wed, 2 May 2018	195.94
Fri, 27 Apr 2018	195.03
Thu, 26 Apr 2018	193.94
Wed, 25 Apr 2018	193.29
Tue, 24 Apr 2018	193.59
Mon, 23 Apr 2018	192.37
Fri, 20 Apr 2018	191.93
Thu, 19 Apr 2018	191.65
Wed, 18 Apr 2018	191.39
Tue, 17 Apr 2018	191.53
Mon, 16 Apr 2018	191.30
Fri, 13 Apr 2018	192.22
Thu, 12 Apr 2018	192.28
Wed, 11 Apr 2018	192.29
Tue, 10 Apr 2018	192.93
Mon, 9 Apr 2018	193.34
Fri, 6 Apr 2018	193.23
Thu, 5 Apr 2018	193.08
Wed, 4 Apr 2018	193.29
Tue, 3 Apr 2018	193.67
Thu, 29 Mar 2018	193.51
Wed, 28 Mar 2018	192.73
Tue, 27 Mar 2018	192.26
Mon, 26 Mar 2018	192.53
Fri, 23 Mar 2018	193.10
Thu, 22 Mar 2018	192.02
Wed, 21 Mar 2018	192.35
Tue, 20 Mar 2018	191.88
Mon, 19 Mar 2018	192.11
Wed, 14 Mar 2018	192.32
Tue, 13 Mar 2018	192.39
Mon, 12 Mar 2018	192.53
Fri, 9 Mar 2018	192.10
Thu, 8 Mar 2018	191.23
Wed, 7 Mar 2018	191.52
Tue, 6 Mar 2018	192.73
Mon, 5 Mar 2018	192.86
Fri, 2 Mar 2018	193.48
Thu, 1 Mar 2018	194.04
Wed, 28 Feb 2018	194.35
Tue, 27 Feb 2018	192.75
Mon, 26 Feb 2018	192.92
Fri, 23 Feb 2018	192.23
Thu, 22 Feb 2018	192.07
Wed, 21 Feb 2018	191.57
Tue, 20 Feb 2018	191.51
Mon, 19 Feb 2018	191.09
Fri, 16 Feb 2018	189.99
Thu, 15 Feb 2018	190.24
Wed, 14 Feb 2018	191.42
Tue, 13 Feb 2018	191.45
Mon, 12 Feb 2018	191.87
Fri, 9 Feb 2018	191.40
Thu, 8 Feb 2018	191.18
Wed, 7 Feb 2018	190.22
Tue, 6 Feb 2018	189.35
Mon, 5 Feb 2018	188.89
Fri, 2 Feb 2018	188.67
Thu, 1 Feb 2018	189.77
Wed, 31 Jan 2018	190.65
Tue, 30 Jan 2018	190.68
Mon, 29 Jan 2018	190.35
Fri, 26 Jan 2018	190.39
Thu, 25 Jan 2018	190.60
Wed, 24 Jan 2018	190.93
Tue, 23 Jan 2018	191.88
Mon, 22 Jan 2018	191.49
Fri, 19 Jan 2018	190.87
Thu, 18 Jan 2018	190.80
Wed, 17 Jan 2018	190.85
Tue, 16 Jan 2018	190.84
Mon, 15 Jan 2018	190.98
Fri, 12 Jan 2018	191.68
Thu, 11 Jan 2018	193.99
Wed, 10 Jan 2018	194.31
Tue, 9 Jan 2018	194.02
Mon, 8 Jan 2018	193.57
Fri, 5 Jan 2018	192.74
Thu, 4 Jan 2018	192.76
Wed, 3 Jan 2018	193.41
Tue, 2 Jan 2018	193.09

Monthly averages

January		191.86
February		191.15
March		192.51
April		192.76
May		199.99
June		205.05
July		203.94
August		204.24
September		203.14
October		204.42
November		206.33
December		207.06

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"