Magyar Nemzeti Bank SGD rates in 2019

Average 1 SGD = 213.01 HUF

The mean of all 247 publications in 2019, ranging from 203.97 to 223.83 HUF.

Every rate of 2019

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	219.04
Mon, 30 Dec 2019	218.89
Mon, 23 Dec 2019	220.13
Fri, 20 Dec 2019	219.15
Thu, 19 Dec 2019	219.55
Wed, 18 Dec 2019	219.12
Tue, 17 Dec 2019	218.69
Mon, 16 Dec 2019	218.03
Fri, 13 Dec 2019	217.50
Thu, 12 Dec 2019	218.29
Wed, 11 Dec 2019	219.14
Tue, 10 Dec 2019	220.21
Mon, 9 Dec 2019	220.44
Fri, 6 Dec 2019	218.90
Thu, 5 Dec 2019	219.16
Wed, 4 Dec 2019	219.43
Tue, 3 Dec 2019	219.82
Mon, 2 Dec 2019	221.17
Fri, 29 Nov 2019	222.56
Thu, 28 Nov 2019	223.83
Wed, 27 Nov 2019	223.34
Tue, 26 Nov 2019	223.57
Mon, 25 Nov 2019	222.90
Fri, 22 Nov 2019	221.78
Thu, 21 Nov 2019	221.09
Wed, 20 Nov 2019	221.23
Tue, 19 Nov 2019	222.35
Mon, 18 Nov 2019	222.83
Fri, 15 Nov 2019	222.96
Thu, 14 Nov 2019	222.62
Wed, 13 Nov 2019	223.15
Tue, 12 Nov 2019	222.68
Mon, 11 Nov 2019	222.67
Fri, 8 Nov 2019	222.28
Thu, 7 Nov 2019	221.26
Wed, 6 Nov 2019	219.97
Tue, 5 Nov 2019	218.06
Mon, 4 Nov 2019	216.44
Thu, 31 Oct 2019	216.91
Wed, 30 Oct 2019	217.89
Tue, 29 Oct 2019	217.56
Mon, 28 Oct 2019	217.52
Fri, 25 Oct 2019	217.16
Thu, 24 Oct 2019	217.03
Tue, 22 Oct 2019	217.57
Mon, 21 Oct 2019	217.39
Fri, 18 Oct 2019	217.78
Thu, 17 Oct 2019	219.54
Wed, 16 Oct 2019	219.55
Tue, 15 Oct 2019	219.80
Mon, 14 Oct 2019	219.47
Fri, 11 Oct 2019	219.33
Thu, 10 Oct 2019	219.69
Wed, 9 Oct 2019	220.40
Tue, 8 Oct 2019	220.25
Mon, 7 Oct 2019	219.74
Fri, 4 Oct 2019	219.65
Thu, 3 Oct 2019	219.96
Wed, 2 Oct 2019	221.55
Tue, 1 Oct 2019	221.64
Mon, 30 Sep 2019	221.35
Fri, 27 Sep 2019	222.56
Thu, 26 Sep 2019	221.42
Wed, 25 Sep 2019	220.67
Tue, 24 Sep 2019	221.53
Mon, 23 Sep 2019	221.36
Fri, 20 Sep 2019	218.90
Thu, 19 Sep 2019	218.37
Wed, 18 Sep 2019	219.37
Tue, 17 Sep 2019	219.80
Mon, 16 Sep 2019	218.53
Fri, 13 Sep 2019	218.37
Thu, 12 Sep 2019	218.54
Wed, 11 Sep 2019	218.39
Tue, 10 Sep 2019	217.35
Mon, 9 Sep 2019	216.72
Fri, 6 Sep 2019	216.16
Thu, 5 Sep 2019	215.64
Wed, 4 Sep 2019	215.20
Tue, 3 Sep 2019	217.15
Mon, 2 Sep 2019	216.91
Fri, 30 Aug 2019	216.06
Thu, 29 Aug 2019	214.76
Wed, 28 Aug 2019	214.17
Tue, 27 Aug 2019	213.09
Mon, 26 Aug 2019	213.50
Fri, 23 Aug 2019	213.98
Thu, 22 Aug 2019	213.03
Wed, 21 Aug 2019	213.16
Fri, 16 Aug 2019	211.23
Thu, 15 Aug 2019	210.57
Wed, 14 Aug 2019	208.80
Tue, 13 Aug 2019	208.55
Mon, 12 Aug 2019	209.29
Fri, 9 Aug 2019	209.68
Thu, 8 Aug 2019	209.66
Wed, 7 Aug 2019	210.14
Tue, 6 Aug 2019	210.53
Mon, 5 Aug 2019	212.56
Fri, 2 Aug 2019	214.42
Thu, 1 Aug 2019	214.83
Wed, 31 Jul 2019	214.34
Tue, 30 Jul 2019	214.68
Mon, 29 Jul 2019	214.28
Fri, 26 Jul 2019	214.27
Thu, 25 Jul 2019	213.96
Wed, 24 Jul 2019	214.33
Tue, 23 Jul 2019	213.56
Mon, 22 Jul 2019	212.98
Fri, 19 Jul 2019	213.04
Thu, 18 Jul 2019	213.69
Wed, 17 Jul 2019	214.08
Tue, 16 Jul 2019	213.27
Mon, 15 Jul 2019	213.05
Fri, 12 Jul 2019	212.90
Thu, 11 Jul 2019	213.05
Wed, 10 Jul 2019	213.33
Tue, 9 Jul 2019	213.18
Mon, 8 Jul 2019	212.60
Fri, 5 Jul 2019	211.72
Thu, 4 Jul 2019	210.70
Wed, 3 Jul 2019	211.07
Tue, 2 Jul 2019	210.82
Mon, 1 Jul 2019	210.35
Fri, 28 Jun 2019	210.04
Thu, 27 Jun 2019	209.94
Wed, 26 Jun 2019	210.24
Tue, 25 Jun 2019	210.34
Mon, 24 Jun 2019	210.15
Fri, 21 Jun 2019	211.08
Thu, 20 Jun 2019	211.66
Wed, 19 Jun 2019	211.33
Tue, 18 Jun 2019	209.96
Mon, 17 Jun 2019	209.66
Fri, 14 Jun 2019	208.77
Thu, 13 Jun 2019	208.80
Wed, 12 Jun 2019	208.19
Tue, 11 Jun 2019	207.60
Fri, 7 Jun 2019	208.83
Thu, 6 Jun 2019	209.23
Wed, 5 Jun 2019	209.09
Tue, 4 Jun 2019	209.26
Mon, 3 Jun 2019	211.63
Fri, 31 May 2019	211.59
Thu, 30 May 2019	211.87
Wed, 29 May 2019	212.12
Tue, 28 May 2019	211.69
Mon, 27 May 2019	211.66
Fri, 24 May 2019	211.74
Thu, 23 May 2019	212.33
Wed, 22 May 2019	212.25
Tue, 21 May 2019	212.85
Mon, 20 May 2019	212.68
Fri, 17 May 2019	211.56
Thu, 16 May 2019	211.19
Wed, 15 May 2019	211.86
Tue, 14 May 2019	210.57
Mon, 13 May 2019	211.01
Fri, 10 May 2019	211.38
Thu, 9 May 2019	212.52
Wed, 8 May 2019	212.86
Tue, 7 May 2019	212.52
Mon, 6 May 2019	212.31
Fri, 3 May 2019	212.69
Thu, 2 May 2019	212.57
Tue, 30 Apr 2019	211.76
Mon, 29 Apr 2019	212.32
Fri, 26 Apr 2019	212.23
Thu, 25 Apr 2019	211.86
Wed, 24 Apr 2019	210.77
Tue, 23 Apr 2019	210.10
Thu, 18 Apr 2019	209.88
Wed, 17 Apr 2019	208.58
Tue, 16 Apr 2019	208.90
Mon, 15 Apr 2019	209.53
Fri, 12 Apr 2019	210.52
Thu, 11 Apr 2019	210.61
Wed, 10 Apr 2019	211.02
Tue, 9 Apr 2019	210.33
Mon, 8 Apr 2019	211.05
Fri, 5 Apr 2019	210.81
Thu, 4 Apr 2019	210.34
Wed, 3 Apr 2019	210.24
Tue, 2 Apr 2019	212.05
Mon, 1 Apr 2019	210.96
Fri, 29 Mar 2019	211.02
Thu, 28 Mar 2019	209.82
Wed, 27 Mar 2019	209.53
Tue, 26 Mar 2019	206.87
Mon, 25 Mar 2019	207.21
Fri, 22 Mar 2019	206.81
Thu, 21 Mar 2019	204.44
Wed, 20 Mar 2019	203.97
Tue, 19 Mar 2019	204.52
Mon, 18 Mar 2019	204.85
Thu, 14 Mar 2019	204.99
Wed, 13 Mar 2019	205.46
Tue, 12 Mar 2019	206.34
Mon, 11 Mar 2019	206.45
Fri, 8 Mar 2019	207.10
Thu, 7 Mar 2019	205.42
Wed, 6 Mar 2019	205.60
Tue, 5 Mar 2019	205.59
Mon, 4 Mar 2019	205.74
Fri, 1 Mar 2019	205.55
Thu, 28 Feb 2019	205.92
Wed, 27 Feb 2019	206.02
Tue, 26 Feb 2019	207.19
Mon, 25 Feb 2019	207.59
Fri, 22 Feb 2019	207.13
Thu, 21 Feb 2019	207.09
Wed, 20 Feb 2019	207.01
Tue, 19 Feb 2019	207.44
Mon, 18 Feb 2019	207.23
Fri, 15 Feb 2019	207.51
Thu, 14 Feb 2019	208.32
Wed, 13 Feb 2019	207.13
Tue, 12 Feb 2019	208.17
Mon, 11 Feb 2019	208.16
Fri, 8 Feb 2019	207.84
Thu, 7 Feb 2019	207.68
Wed, 6 Feb 2019	206.75
Tue, 5 Feb 2019	205.72
Mon, 4 Feb 2019	205.21
Fri, 1 Feb 2019	205.12
Thu, 31 Jan 2019	204.33
Wed, 30 Jan 2019	205.38
Tue, 29 Jan 2019	205.01
Mon, 28 Jan 2019	205.93
Fri, 25 Jan 2019	206.83
Thu, 24 Jan 2019	206.48
Wed, 23 Jan 2019	206.08
Tue, 22 Jan 2019	205.63
Mon, 21 Jan 2019	205.75
Fri, 18 Jan 2019	206.30
Thu, 17 Jan 2019	208.02
Wed, 16 Jan 2019	209.30
Tue, 15 Jan 2019	207.97
Mon, 14 Jan 2019	206.81
Fri, 11 Jan 2019	206.49
Thu, 10 Jan 2019	206.51
Wed, 9 Jan 2019	206.86
Tue, 8 Jan 2019	206.54
Mon, 7 Jan 2019	206.81
Fri, 4 Jan 2019	206.89
Thu, 3 Jan 2019	207.65
Wed, 2 Jan 2019	206.68

Monthly averages

January		206.56
February		207.01
March		206.36
April		210.69
May		211.99
June		209.78
July		213.01
August		212.10
September		218.78
October		218.97
November		221.88
December		219.26

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"