Magyar Nemzeti Bank SGD rates in 2010

Average 1 SGD = 152.85 HUF

The mean of all 254 publications in 2010, ranging from 132.56 to 169.79 HUF.

Every rate of 2010

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	162.60
Thu, 30 Dec 2010	163.60
Wed, 29 Dec 2010	164.05
Tue, 28 Dec 2010	162.42
Mon, 27 Dec 2010	162.98
Thu, 23 Dec 2010	161.18
Wed, 22 Dec 2010	160.36
Tue, 21 Dec 2010	159.69
Mon, 20 Dec 2010	157.47
Fri, 17 Dec 2010	156.46
Thu, 16 Dec 2010	157.97
Wed, 15 Dec 2010	157.73
Tue, 14 Dec 2010	158.10
Mon, 13 Dec 2010	160.64
Fri, 10 Dec 2010	159.93
Thu, 9 Dec 2010	160.06
Wed, 8 Dec 2010	159.45
Tue, 7 Dec 2010	159.47
Mon, 6 Dec 2010	161.30
Fri, 3 Dec 2010	160.82
Thu, 2 Dec 2010	161.08
Wed, 1 Dec 2010	163.32
Tue, 30 Nov 2010	165.30
Mon, 29 Nov 2010	160.91
Fri, 26 Nov 2010	160.02
Thu, 25 Nov 2010	158.95
Wed, 24 Nov 2010	157.66
Tue, 23 Nov 2010	154.33
Mon, 22 Nov 2010	153.34
Fri, 19 Nov 2010	154.61
Thu, 18 Nov 2010	155.68
Wed, 17 Nov 2010	157.24
Tue, 16 Nov 2010	156.54
Mon, 15 Nov 2010	155.36
Fri, 12 Nov 2010	156.05
Thu, 11 Nov 2010	156.25
Wed, 10 Nov 2010	153.98
Tue, 9 Nov 2010	153.99
Mon, 8 Nov 2010	153.39
Fri, 5 Nov 2010	150.85
Thu, 4 Nov 2010	148.76
Wed, 3 Nov 2010	150.51
Tue, 2 Nov 2010	150.39
Fri, 29 Oct 2010	152.39
Thu, 28 Oct 2010	153.10
Wed, 27 Oct 2010	153.13
Tue, 26 Oct 2010	151.88
Mon, 25 Oct 2010	150.99
Fri, 22 Oct 2010	152.27
Thu, 21 Oct 2010	151.22
Wed, 20 Oct 2010	153.14
Tue, 19 Oct 2010	151.98
Mon, 18 Oct 2010	153.11
Fri, 15 Oct 2010	150.29
Thu, 14 Oct 2010	149.11
Wed, 13 Oct 2010	149.79
Tue, 12 Oct 2010	152.07
Mon, 11 Oct 2010	150.94
Fri, 8 Oct 2010	151.09
Thu, 7 Oct 2010	149.35
Wed, 6 Oct 2010	148.97
Tue, 5 Oct 2010	151.09
Mon, 4 Oct 2010	152.37
Fri, 1 Oct 2010	153.01
Thu, 30 Sep 2010	154.66
Wed, 29 Sep 2010	154.21
Tue, 28 Sep 2010	156.81
Mon, 27 Sep 2010	156.06
Fri, 24 Sep 2010	157.67
Thu, 23 Sep 2010	158.30
Wed, 22 Sep 2010	157.98
Tue, 21 Sep 2010	160.32
Mon, 20 Sep 2010	161.06
Fri, 17 Sep 2010	161.15
Thu, 16 Sep 2010	161.65
Wed, 15 Sep 2010	162.37
Tue, 14 Sep 2010	165.14
Mon, 13 Sep 2010	165.57
Fri, 10 Sep 2010	165.89
Thu, 9 Sep 2010	167.91
Wed, 8 Sep 2010	169.25
Tue, 7 Sep 2010	166.53
Mon, 6 Sep 2010	163.84
Fri, 3 Sep 2010	164.58
Thu, 2 Sep 2010	164.75
Wed, 1 Sep 2010	166.06
Tue, 31 Aug 2010	167.03
Mon, 30 Aug 2010	164.60
Fri, 27 Aug 2010	164.64
Thu, 26 Aug 2010	164.37
Wed, 25 Aug 2010	163.85
Tue, 24 Aug 2010	165.13
Mon, 23 Aug 2010	163.10
Thu, 19 Aug 2010	159.80
Wed, 18 Aug 2010	159.78
Tue, 17 Aug 2010	159.97
Mon, 16 Aug 2010	160.88
Fri, 13 Aug 2010	160.12
Thu, 12 Aug 2010	160.92
Wed, 11 Aug 2010	158.39
Tue, 10 Aug 2010	155.95
Mon, 9 Aug 2010	156.12
Fri, 6 Aug 2010	156.65
Thu, 5 Aug 2010	157.83
Wed, 4 Aug 2010	157.60
Tue, 3 Aug 2010	157.09
Mon, 2 Aug 2010	159.44
Fri, 30 Jul 2010	160.22
Thu, 29 Jul 2010	159.14
Wed, 28 Jul 2010	159.13
Tue, 27 Jul 2010	161.00
Mon, 26 Jul 2010	162.94
Fri, 23 Jul 2010	160.95
Thu, 22 Jul 2010	161.40
Wed, 21 Jul 2010	162.52
Tue, 20 Jul 2010	162.69
Mon, 19 Jul 2010	161.83
Fri, 16 Jul 2010	157.88
Thu, 15 Jul 2010	158.71
Wed, 14 Jul 2010	158.44
Tue, 13 Jul 2010	160.62
Mon, 12 Jul 2010	161.21
Fri, 9 Jul 2010	160.23
Thu, 8 Jul 2010	161.21
Wed, 7 Jul 2010	163.12
Tue, 6 Jul 2010	163.02
Mon, 5 Jul 2010	163.22
Fri, 2 Jul 2010	163.46
Thu, 1 Jul 2010	166.52
Wed, 30 Jun 2010	167.75
Tue, 29 Jun 2010	168.28
Mon, 28 Jun 2010	165.38
Fri, 25 Jun 2010	166.75
Thu, 24 Jun 2010	164.67
Wed, 23 Jun 2010	164.39
Tue, 22 Jun 2010	164.52
Mon, 21 Jun 2010	163.11
Fri, 18 Jun 2010	162.80
Thu, 17 Jun 2010	162.84
Wed, 16 Jun 2010	162.77
Tue, 15 Jun 2010	164.09
Mon, 14 Jun 2010	164.15
Fri, 11 Jun 2010	164.01
Thu, 10 Jun 2010	165.85
Wed, 9 Jun 2010	167.25
Tue, 8 Jun 2010	168.90
Mon, 7 Jun 2010	169.79
Fri, 4 Jun 2010	164.32
Thu, 3 Jun 2010	159.01
Wed, 2 Jun 2010	160.23
Tue, 1 Jun 2010	161.00
Mon, 31 May 2010	160.03
Fri, 28 May 2010	157.01
Thu, 27 May 2010	160.79
Wed, 26 May 2010	160.00
Tue, 25 May 2010	162.09
Fri, 21 May 2010	158.65
Thu, 20 May 2010	160.72
Wed, 19 May 2010	164.74
Tue, 18 May 2010	161.34
Mon, 17 May 2010	162.53
Fri, 14 May 2010	159.33
Thu, 13 May 2010	157.08
Wed, 12 May 2010	155.71
Tue, 11 May 2010	156.52
Mon, 10 May 2010	152.25
Fri, 7 May 2010	158.30
Thu, 6 May 2010	155.69
Wed, 5 May 2010	154.11
Tue, 4 May 2010	150.04
Mon, 3 May 2010	147.41
Fri, 30 Apr 2010	146.42
Thu, 29 Apr 2010	148.01
Wed, 28 Apr 2010	150.16
Tue, 27 Apr 2010	145.00
Mon, 26 Apr 2010	144.17
Fri, 23 Apr 2010	144.99
Thu, 22 Apr 2010	143.37
Wed, 21 Apr 2010	143.25
Tue, 20 Apr 2010	142.66
Mon, 19 Apr 2010	143.00
Fri, 16 Apr 2010	141.25
Thu, 15 Apr 2010	141.36
Wed, 14 Apr 2010	140.13
Tue, 13 Apr 2010	140.02
Mon, 12 Apr 2010	139.95
Fri, 9 Apr 2010	142.71
Thu, 8 Apr 2010	144.31
Wed, 7 Apr 2010	141.98
Tue, 6 Apr 2010	141.71
Fri, 2 Apr 2010	140.10
Thu, 1 Apr 2010	140.40
Wed, 31 Mar 2010	141.48
Tue, 30 Mar 2010	140.64
Mon, 29 Mar 2010	140.94
Fri, 26 Mar 2010	140.96
Thu, 25 Mar 2010	140.89
Wed, 24 Mar 2010	140.40
Tue, 23 Mar 2010	139.31
Mon, 22 Mar 2010	139.73
Fri, 19 Mar 2010	138.58
Thu, 18 Mar 2010	137.12
Wed, 17 Mar 2010	137.02
Tue, 16 Mar 2010	138.15
Fri, 12 Mar 2010	138.66
Thu, 11 Mar 2010	139.68
Wed, 10 Mar 2010	140.62
Tue, 9 Mar 2010	140.36
Mon, 8 Mar 2010	139.35
Fri, 5 Mar 2010	140.23
Thu, 4 Mar 2010	139.48
Wed, 3 Mar 2010	139.58
Tue, 2 Mar 2010	141.33
Mon, 1 Mar 2010	140.64
Fri, 26 Feb 2010	141.25
Thu, 25 Feb 2010	141.93
Wed, 24 Feb 2010	141.79
Tue, 23 Feb 2010	140.46
Mon, 22 Feb 2010	140.92
Fri, 19 Feb 2010	142.16
Thu, 18 Feb 2010	141.85
Wed, 17 Feb 2010	140.62
Tue, 16 Feb 2010	141.51
Mon, 15 Feb 2010	141.65
Fri, 12 Feb 2010	141.61
Thu, 11 Feb 2010	139.69
Wed, 10 Feb 2010	138.63
Tue, 9 Feb 2010	139.63
Mon, 8 Feb 2010	140.27
Fri, 5 Feb 2010	140.98
Thu, 4 Feb 2010	139.30
Wed, 3 Feb 2010	136.74
Tue, 2 Feb 2010	136.99
Mon, 1 Feb 2010	137.80
Fri, 29 Jan 2010	138.11
Thu, 28 Jan 2010	138.13
Wed, 27 Jan 2010	137.82
Tue, 26 Jan 2010	138.02
Mon, 25 Jan 2010	136.56
Fri, 22 Jan 2010	136.80
Thu, 21 Jan 2010	137.69
Wed, 20 Jan 2010	135.31
Tue, 19 Jan 2010	134.28
Mon, 18 Jan 2010	134.04
Fri, 15 Jan 2010	133.15
Thu, 14 Jan 2010	132.69
Wed, 13 Jan 2010	132.62
Tue, 12 Jan 2010	132.82
Mon, 11 Jan 2010	132.56
Fri, 8 Jan 2010	134.43
Thu, 7 Jan 2010	134.36
Wed, 6 Jan 2010	134.22
Tue, 5 Jan 2010	133.33
Mon, 4 Jan 2010	133.81

Monthly averages

January		135.04
February		140.29
March		139.78
April		143.09
May		157.72
June		164.63
July		161.34
August		160.63
September		161.90
October		151.49
November		155.43
December		160.49

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"