1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2023

Magyar Nemzeti Bank SGD rates in 2023

Average 1 SGD = 263.03 HUF

The mean of all 251 publications in 2023, ranging from 249.87 to 284.21 HUF.

250.00260.00270.00280.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2023262.28
Thu, 28 Dec 2023260.52
Wed, 27 Dec 2023261.27
Fri, 22 Dec 2023262.22
Thu, 21 Dec 2023263.14
Wed, 20 Dec 2023264.16
Tue, 19 Dec 2023262.99
Mon, 18 Dec 2023264.41
Fri, 15 Dec 2023261.23
Thu, 14 Dec 2023261.95
Wed, 13 Dec 2023263.29
Tue, 12 Dec 2023264.10
Mon, 11 Dec 2023263.50
Fri, 8 Dec 2023265.11
Thu, 7 Dec 2023263.75
Wed, 6 Dec 2023263.01
Tue, 5 Dec 2023261.64
Mon, 4 Dec 2023261.63
Fri, 1 Dec 2023261.21
Thu, 30 Nov 2023260.05
Wed, 29 Nov 2023258.72
Tue, 28 Nov 2023259.76
Mon, 27 Nov 2023259.32
Fri, 24 Nov 2023259.79
Thu, 23 Nov 2023259.62
Wed, 22 Nov 2023260.71
Tue, 21 Nov 2023259.83
Mon, 20 Nov 2023258.78
Fri, 17 Nov 2023258.26
Thu, 16 Nov 2023257.17
Wed, 15 Nov 2023257.35
Tue, 14 Nov 2023258.67
Mon, 13 Nov 2023259.38
Fri, 10 Nov 2023259.56
Thu, 9 Nov 2023261.08
Wed, 8 Nov 2023261.45
Tue, 7 Nov 2023261.49
Mon, 6 Nov 2023261.82
Fri, 3 Nov 2023263.04
Thu, 2 Nov 2023263.88
Tue, 31 Oct 2023262.66
Mon, 30 Oct 2023264.65
Fri, 27 Oct 2023264.97
Thu, 26 Oct 2023265.17
Wed, 25 Oct 2023265.69
Tue, 24 Oct 2023262.02
Fri, 20 Oct 2023264.08
Thu, 19 Oct 2023265.78
Wed, 18 Oct 2023264.65
Tue, 17 Oct 2023267.02
Mon, 16 Oct 2023267.92
Fri, 13 Oct 2023268.05
Thu, 12 Oct 2023266.76
Wed, 11 Oct 2023267.39
Tue, 10 Oct 2023267.93
Mon, 9 Oct 2023268.93
Fri, 6 Oct 2023268.20
Thu, 5 Oct 2023268.95
Wed, 4 Oct 2023270.01
Tue, 3 Oct 2023269.22
Mon, 2 Oct 2023267.84
Fri, 29 Sep 2023270.67
Thu, 28 Sep 2023272.53
Wed, 27 Sep 2023268.46
Tue, 26 Sep 2023268.93
Mon, 25 Sep 2023268.57
Fri, 22 Sep 2023266.05
Thu, 21 Sep 2023264.58
Wed, 20 Sep 2023263.01
Tue, 19 Sep 2023263.36
Mon, 18 Sep 2023264.11
Fri, 15 Sep 2023264.31
Thu, 14 Sep 2023263.23
Wed, 13 Sep 2023263.38
Tue, 12 Sep 2023264.77
Mon, 11 Sep 2023263.62
Fri, 8 Sep 2023263.63
Thu, 7 Sep 2023267.34
Wed, 6 Sep 2023265.29
Tue, 5 Sep 2023263.15
Mon, 4 Sep 2023261.63
Fri, 1 Sep 2023262.07
Thu, 31 Aug 2023258.43
Wed, 30 Aug 2023258.65
Tue, 29 Aug 2023260.98
Mon, 28 Aug 2023261.20
Fri, 25 Aug 2023261.86
Thu, 24 Aug 2023260.79
Wed, 23 Aug 2023261.03
Tue, 22 Aug 2023258.95
Mon, 21 Aug 2023258.96
Fri, 18 Aug 2023260.15
Thu, 17 Aug 2023261.83
Wed, 16 Aug 2023260.41
Tue, 15 Aug 2023261.64
Mon, 14 Aug 2023258.20
Fri, 11 Aug 2023259.22
Thu, 10 Aug 2023260.47
Wed, 9 Aug 2023262.92
Tue, 8 Aug 2023261.55
Mon, 7 Aug 2023265.13
Fri, 4 Aug 2023266.56
Thu, 3 Aug 2023266.65
Wed, 2 Aug 2023264.92
Tue, 1 Aug 2023266.17
Mon, 31 Jul 2023262.45
Fri, 28 Jul 2023262.70
Thu, 27 Jul 2023256.96
Wed, 26 Jul 2023260.22
Tue, 25 Jul 2023257.71
Mon, 24 Jul 2023256.96
Fri, 21 Jul 2023257.26
Thu, 20 Jul 2023256.14
Wed, 19 Jul 2023251.47
Tue, 18 Jul 2023251.94
Mon, 17 Jul 2023251.62
Fri, 14 Jul 2023252.98
Thu, 13 Jul 2023253.95
Wed, 12 Jul 2023256.03
Tue, 11 Jul 2023257.33
Mon, 10 Jul 2023259.68
Fri, 7 Jul 2023263.57
Thu, 6 Jul 2023260.11
Wed, 5 Jul 2023256.80
Tue, 4 Jul 2023255.07
Mon, 3 Jul 2023253.90
Fri, 30 Jun 2023252.32
Thu, 29 Jun 2023251.07
Wed, 28 Jun 2023250.43
Tue, 27 Jun 2023249.87
Mon, 26 Jun 2023250.69
Fri, 23 Jun 2023252.55
Thu, 22 Jun 2023250.92
Wed, 21 Jun 2023252.96
Tue, 20 Jun 2023254.70
Mon, 19 Jun 2023255.29
Fri, 16 Jun 2023255.57
Thu, 15 Jun 2023256.89
Wed, 14 Jun 2023256.14
Tue, 13 Jun 2023255.49
Mon, 12 Jun 2023254.73
Fri, 9 Jun 2023255.36
Thu, 8 Jun 2023255.74
Wed, 7 Jun 2023255.88
Tue, 6 Jun 2023255.76
Mon, 5 Jun 2023255.44
Fri, 2 Jun 2023256.29
Thu, 1 Jun 2023256.19
Wed, 31 May 2023256.84
Tue, 30 May 2023255.90
Fri, 26 May 2023256.35
Thu, 25 May 2023257.57
Wed, 24 May 2023258.09
Tue, 23 May 2023259.29
Mon, 22 May 2023258.18
Fri, 19 May 2023259.84
Thu, 18 May 2023256.38
Wed, 17 May 2023253.61
Tue, 16 May 2023253.86
Mon, 15 May 2023254.13
Fri, 12 May 2023255.33
Thu, 11 May 2023255.39
Wed, 10 May 2023255.11
Tue, 9 May 2023255.45
Mon, 8 May 2023255.09
Fri, 5 May 2023255.58
Thu, 4 May 2023254.37
Wed, 3 May 2023254.64
Tue, 2 May 2023253.74
Fri, 28 Apr 2023253.81
Thu, 27 Apr 2023252.92
Wed, 26 Apr 2023254.85
Tue, 25 Apr 2023255.54
Mon, 24 Apr 2023256.53
Fri, 21 Apr 2023258.25
Thu, 20 Apr 2023258.79
Wed, 19 Apr 2023257.69
Tue, 18 Apr 2023254.08
Mon, 17 Apr 2023255.39
Fri, 14 Apr 2023254.93
Thu, 13 Apr 2023256.94
Wed, 12 Apr 2023258.54
Tue, 11 Apr 2023259.08
Thu, 6 Apr 2023260.54
Wed, 5 Apr 2023259.86
Tue, 4 Apr 2023259.89
Mon, 3 Apr 2023263.27
Fri, 31 Mar 2023263.08
Thu, 30 Mar 2023263.93
Wed, 29 Mar 2023264.22
Tue, 28 Mar 2023267.93
Mon, 27 Mar 2023268.97
Fri, 24 Mar 2023271.33
Thu, 23 Mar 2023267.20
Wed, 22 Mar 2023271.16
Tue, 21 Mar 2023272.59
Mon, 20 Mar 2023278.51
Fri, 17 Mar 2023275.60
Thu, 16 Mar 2023276.55
Tue, 14 Mar 2023273.35
Mon, 13 Mar 2023267.54
Fri, 10 Mar 2023266.80
Thu, 9 Mar 2023265.66
Wed, 8 Mar 2023267.12
Tue, 7 Mar 2023263.08
Mon, 6 Mar 2023264.60
Fri, 3 Mar 2023265.06
Thu, 2 Mar 2023261.31
Wed, 1 Mar 2023263.52
Tue, 28 Feb 2023265.52
Mon, 27 Feb 2023266.46
Fri, 24 Feb 2023266.84
Thu, 23 Feb 2023267.81
Wed, 22 Feb 2023269.38
Tue, 21 Feb 2023269.03
Mon, 20 Feb 2023268.83
Fri, 17 Feb 2023270.50
Thu, 16 Feb 2023267.78
Wed, 15 Feb 2023265.23
Tue, 14 Feb 2023267.98
Mon, 13 Feb 2023272.76
Fri, 10 Feb 2023273.88
Thu, 9 Feb 2023270.60
Wed, 8 Feb 2023273.82
Tue, 7 Feb 2023276.39
Mon, 6 Feb 2023273.00
Fri, 3 Feb 2023268.69
Thu, 2 Feb 2023269.87
Wed, 1 Feb 2023273.04
Tue, 31 Jan 2023272.77
Mon, 30 Jan 2023273.93
Fri, 27 Jan 2023271.49
Thu, 26 Jan 2023271.73
Wed, 25 Jan 2023271.98
Tue, 24 Jan 2023276.67
Mon, 23 Jan 2023274.74
Fri, 20 Jan 2023276.40
Thu, 19 Jan 2023275.61
Wed, 18 Jan 2023276.16
Tue, 17 Jan 2023278.83
Mon, 16 Jan 2023279.24
Fri, 13 Jan 2023276.48
Thu, 12 Jan 2023278.96
Wed, 11 Jan 2023279.77
Tue, 10 Jan 2023278.55
Mon, 9 Jan 2023279.14
Fri, 6 Jan 2023280.21
Thu, 5 Jan 2023278.09
Wed, 4 Jan 2023279.43
Tue, 3 Jan 2023284.21
Mon, 2 Jan 2023279.76

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"