1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2025

Magyar Nemzeti Bank SGD rates in 2025

Average 1 SGD = 269.99 HUF

The mean of all 249 publications in 2025, ranging from 252.06 to 295.58 HUF.

260.00280.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SGD in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025255.36
Tue, 30 Dec 2025255.82
Mon, 29 Dec 2025255.92
Tue, 23 Dec 2025258.14
Mon, 22 Dec 2025255.74
Fri, 19 Dec 2025255.81
Thu, 18 Dec 2025257.56
Wed, 17 Dec 2025255.60
Tue, 16 Dec 2025253.85
Mon, 15 Dec 2025254.36
Fri, 12 Dec 2025253.31
Thu, 11 Dec 2025252.06
Wed, 10 Dec 2025254.48
Tue, 9 Dec 2025253.84
Mon, 8 Dec 2025253.29
Fri, 5 Dec 2025253.14
Thu, 4 Dec 2025252.36
Wed, 3 Dec 2025252.35
Tue, 2 Dec 2025252.90
Mon, 1 Dec 2025252.70
Fri, 28 Nov 2025253.93
Thu, 27 Nov 2025253.98
Wed, 26 Nov 2025254.22
Tue, 25 Nov 2025254.33
Mon, 24 Nov 2025254.47
Fri, 21 Nov 2025254.91
Thu, 20 Nov 2025253.76
Wed, 19 Nov 2025254.16
Tue, 18 Nov 2025254.84
Mon, 17 Nov 2025254.21
Fri, 14 Nov 2025254.27
Thu, 13 Nov 2025254.16
Wed, 12 Nov 2025255.50
Tue, 11 Nov 2025256.29
Mon, 10 Nov 2025254.26
Fri, 7 Nov 2025256.77
Thu, 6 Nov 2025257.18
Wed, 5 Nov 2025258.27
Tue, 4 Nov 2025258.64
Mon, 3 Nov 2025257.82
Fri, 31 Oct 2025257.78
Thu, 30 Oct 2025257.44
Wed, 29 Oct 2025257.59
Tue, 28 Oct 2025257.36
Mon, 27 Oct 2025258.27
Wed, 22 Oct 2025258.85
Tue, 21 Oct 2025258.50
Mon, 20 Oct 2025258.13
Fri, 17 Oct 2025258.03
Thu, 16 Oct 2025258.15
Wed, 15 Oct 2025259.06
Tue, 14 Oct 2025261.32
Mon, 13 Oct 2025260.61
Fri, 10 Oct 2025259.77
Thu, 9 Oct 2025260.48
Wed, 8 Oct 2025260.73
Tue, 7 Oct 2025259.84
Mon, 6 Oct 2025257.29
Fri, 3 Oct 2025256.94
Thu, 2 Oct 2025257.43
Wed, 1 Oct 2025257.03
Tue, 30 Sep 2025258.06
Mon, 29 Sep 2025258.26
Fri, 26 Sep 2025259.22
Thu, 25 Sep 2025258.39
Wed, 24 Sep 2025257.78
Tue, 23 Sep 2025256.98
Mon, 22 Sep 2025258.08
Fri, 19 Sep 2025258.39
Thu, 18 Sep 2025256.75
Wed, 17 Sep 2025257.70
Tue, 16 Sep 2025258.56
Mon, 15 Sep 2025259.14
Fri, 12 Sep 2025260.44
Thu, 11 Sep 2025261.62
Wed, 10 Sep 2025262.33
Tue, 9 Sep 2025261.44
Mon, 8 Sep 2025261.07
Fri, 5 Sep 2025261.13
Thu, 4 Sep 2025262.18
Wed, 3 Sep 2025262.59
Tue, 2 Sep 2025264.30
Mon, 1 Sep 2025262.62
Fri, 29 Aug 2025264.66
Thu, 28 Aug 2025265.62
Wed, 27 Aug 2025265.43
Tue, 26 Aug 2025266.16
Mon, 25 Aug 2025264.53
Fri, 22 Aug 2025265.02
Thu, 21 Aug 2025264.00
Tue, 19 Aug 2025262.69
Mon, 18 Aug 2025264.17
Fri, 15 Aug 2025263.89
Thu, 14 Aug 2025264.46
Wed, 13 Aug 2025263.37
Tue, 12 Aug 2025265.07
Mon, 11 Aug 2025263.94
Fri, 8 Aug 2025264.77
Thu, 7 Aug 2025265.01
Wed, 6 Aug 2025267.29
Tue, 5 Aug 2025268.73
Mon, 4 Aug 2025267.38
Fri, 1 Aug 2025269.82
Thu, 31 Jul 2025269.53
Wed, 30 Jul 2025268.14
Tue, 29 Jul 2025268.24
Mon, 28 Jul 2025264.96
Fri, 25 Jul 2025263.57
Thu, 24 Jul 2025265.28
Wed, 23 Jul 2025266.16
Tue, 22 Jul 2025266.20
Mon, 21 Jul 2025267.17
Fri, 18 Jul 2025266.99
Thu, 17 Jul 2025267.74
Wed, 16 Jul 2025267.90
Tue, 15 Jul 2025267.40
Mon, 14 Jul 2025267.25
Fri, 11 Jul 2025267.05
Thu, 10 Jul 2025265.85
Wed, 9 Jul 2025266.99
Tue, 8 Jul 2025266.01
Mon, 7 Jul 2025266.49
Fri, 4 Jul 2025265.80
Thu, 3 Jul 2025266.33
Wed, 2 Jul 2025266.04
Tue, 1 Jul 2025266.11
Mon, 30 Jun 2025267.03
Fri, 27 Jun 2025267.30
Thu, 26 Jun 2025268.03
Wed, 25 Jun 2025269.98
Tue, 24 Jun 2025270.51
Mon, 23 Jun 2025272.17
Fri, 20 Jun 2025271.99
Thu, 19 Jun 2025272.86
Wed, 18 Jun 2025273.14
Tue, 17 Jun 2025272.05
Mon, 16 Jun 2025270.74
Fri, 13 Jun 2025272.25
Thu, 12 Jun 2025271.12
Wed, 11 Jun 2025272.37
Tue, 10 Jun 2025273.60
Fri, 6 Jun 2025274.83
Thu, 5 Jun 2025275.16
Wed, 4 Jun 2025274.55
Tue, 3 Jun 2025274.50
Mon, 2 Jun 2025274.31
Fri, 30 May 2025276.36
Thu, 29 May 2025278.00
Wed, 28 May 2025276.42
Tue, 27 May 2025277.01
Mon, 26 May 2025276.24
Fri, 23 May 2025276.42
Thu, 22 May 2025276.44
Wed, 21 May 2025275.37
Tue, 20 May 2025275.88
Mon, 19 May 2025276.45
Fri, 16 May 2025277.35
Thu, 15 May 2025277.24
Wed, 14 May 2025277.24
Tue, 13 May 2025279.32
Mon, 12 May 2025278.69
Fri, 9 May 2025276.95
Thu, 8 May 2025276.49
Wed, 7 May 2025275.82
Tue, 6 May 2025277.22
Mon, 5 May 2025276.18
Wed, 30 Apr 2025272.47
Tue, 29 Apr 2025271.30
Mon, 28 Apr 2025271.99
Fri, 25 Apr 2025272.94
Thu, 24 Apr 2025272.76
Wed, 23 Apr 2025273.01
Tue, 22 Apr 2025272.38
Thu, 17 Apr 2025273.01
Wed, 16 Apr 2025273.62
Tue, 15 Apr 2025274.52
Mon, 14 Apr 2025274.03
Fri, 11 Apr 2025271.87
Thu, 10 Apr 2025274.43
Wed, 9 Apr 2025274.86
Tue, 8 Apr 2025276.21
Mon, 7 Apr 2025275.32
Fri, 4 Apr 2025275.51
Thu, 3 Apr 2025271.95
Wed, 2 Apr 2025276.47
Tue, 1 Apr 2025277.46
Mon, 31 Mar 2025276.72
Fri, 28 Mar 2025278.56
Thu, 27 Mar 2025277.48
Wed, 26 Mar 2025277.21
Tue, 25 Mar 2025276.14
Mon, 24 Mar 2025274.92
Fri, 21 Mar 2025276.10
Thu, 20 Mar 2025275.63
Wed, 19 Mar 2025274.68
Tue, 18 Mar 2025273.06
Mon, 17 Mar 2025274.86
Fri, 14 Mar 2025275.86
Thu, 13 Mar 2025275.17
Wed, 12 Mar 2025275.43
Tue, 11 Mar 2025275.87
Mon, 10 Mar 2025276.33
Fri, 7 Mar 2025276.32
Thu, 6 Mar 2025277.99
Wed, 5 Mar 2025278.10
Tue, 4 Mar 2025281.89
Mon, 3 Mar 2025285.93
Fri, 28 Feb 2025285.67
Thu, 27 Feb 2025284.26
Wed, 26 Feb 2025284.67
Tue, 25 Feb 2025285.51
Mon, 24 Feb 2025287.46
Fri, 21 Feb 2025288.93
Thu, 20 Feb 2025287.95
Wed, 19 Feb 2025286.68
Tue, 18 Feb 2025286.02
Mon, 17 Feb 2025286.48
Fri, 14 Feb 2025285.59
Thu, 13 Feb 2025285.27
Wed, 12 Feb 2025286.56
Tue, 11 Feb 2025288.61
Mon, 10 Feb 2025289.89
Fri, 7 Feb 2025288.41
Thu, 6 Feb 2025290.23
Wed, 5 Feb 2025289.24
Tue, 4 Feb 2025291.04
Mon, 3 Feb 2025292.70
Fri, 31 Jan 2025289.74
Thu, 30 Jan 2025289.93
Wed, 29 Jan 2025290.20
Tue, 28 Jan 2025289.93
Mon, 27 Jan 2025289.56
Fri, 24 Jan 2025289.55
Thu, 23 Jan 2025290.77
Wed, 22 Jan 2025291.56
Tue, 21 Jan 2025292.85
Mon, 20 Jan 2025293.66
Fri, 17 Jan 2025294.21
Thu, 16 Jan 2025292.87
Wed, 15 Jan 2025291.87
Tue, 14 Jan 2025293.56
Mon, 13 Jan 2025295.58
Fri, 10 Jan 2025293.21
Thu, 9 Jan 2025293.22
Wed, 8 Jan 2025294.34
Tue, 7 Jan 2025293.19
Mon, 6 Jan 2025292.65
Fri, 3 Jan 2025294.20
Thu, 2 Jan 2025291.82

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"