Magyar Nemzeti Bank SGD rates in 2015

Average 1 SGD = 203.26 HUF

The mean of all 251 publications in 2015, ranging from 193.68 to 212.28 HUF.

Every rate of 2015

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	202.91
Wed, 30 Dec 2015	202.64
Tue, 29 Dec 2015	202.76
Mon, 28 Dec 2015	203.63
Wed, 23 Dec 2015	204.38
Tue, 22 Dec 2015	204.70
Mon, 21 Dec 2015	204.96
Fri, 18 Dec 2015	206.46
Thu, 17 Dec 2015	205.59
Wed, 16 Dec 2015	204.73
Tue, 15 Dec 2015	204.49
Mon, 14 Dec 2015	204.36
Fri, 11 Dec 2015	205.85
Thu, 10 Dec 2015	205.61
Wed, 9 Dec 2015	204.20
Tue, 8 Dec 2015	204.94
Mon, 7 Dec 2015	205.66
Fri, 4 Dec 2015	205.62
Thu, 3 Dec 2015	208.23
Wed, 2 Dec 2015	208.40
Tue, 1 Dec 2015	207.85
Mon, 30 Nov 2015	208.60
Fri, 27 Nov 2015	208.76
Thu, 26 Nov 2015	209.10
Wed, 25 Nov 2015	209.32
Tue, 24 Nov 2015	207.19
Mon, 23 Nov 2015	205.77
Fri, 20 Nov 2015	205.26
Thu, 19 Nov 2015	204.82
Wed, 18 Nov 2015	204.62
Tue, 17 Nov 2015	205.64
Mon, 16 Nov 2015	204.57
Fri, 13 Nov 2015	204.06
Thu, 12 Nov 2015	205.22
Wed, 11 Nov 2015	204.22
Tue, 10 Nov 2015	205.33
Mon, 9 Nov 2015	205.23
Fri, 6 Nov 2015	205.33
Thu, 5 Nov 2015	205.73
Wed, 4 Nov 2015	206.01
Tue, 3 Nov 2015	204.08
Mon, 2 Nov 2015	201.62
Fri, 30 Oct 2015	200.96
Thu, 29 Oct 2015	202.33
Wed, 28 Oct 2015	202.23
Tue, 27 Oct 2015	202.79
Mon, 26 Oct 2015	202.36
Thu, 22 Oct 2015	197.78
Wed, 21 Oct 2015	196.81
Tue, 20 Oct 2015	196.78
Mon, 19 Oct 2015	196.89
Fri, 16 Oct 2015	196.71
Thu, 15 Oct 2015	196.88
Wed, 14 Oct 2015	196.71
Tue, 13 Oct 2015	195.15
Mon, 12 Oct 2015	195.46
Fri, 9 Oct 2015	196.77
Thu, 8 Oct 2015	195.97
Wed, 7 Oct 2015	195.83
Tue, 6 Oct 2015	195.39
Mon, 5 Oct 2015	194.17
Fri, 2 Oct 2015	195.49
Thu, 1 Oct 2015	196.46
Wed, 30 Sep 2015	196.10
Tue, 29 Sep 2015	196.04
Mon, 28 Sep 2015	197.22
Fri, 25 Sep 2015	197.86
Thu, 24 Sep 2015	196.04
Wed, 23 Sep 2015	196.07
Tue, 22 Sep 2015	195.72
Mon, 21 Sep 2015	194.95
Fri, 18 Sep 2015	194.56
Thu, 17 Sep 2015	196.83
Wed, 16 Sep 2015	197.86
Tue, 15 Sep 2015	197.64
Mon, 14 Sep 2015	196.48
Fri, 11 Sep 2015	197.52
Thu, 10 Sep 2015	198.28
Wed, 9 Sep 2015	197.47
Tue, 8 Sep 2015	197.62
Mon, 7 Sep 2015	197.31
Fri, 4 Sep 2015	198.62
Thu, 3 Sep 2015	197.50
Wed, 2 Sep 2015	197.30
Tue, 1 Sep 2015	197.95
Mon, 31 Aug 2015	198.70
Fri, 28 Aug 2015	198.77
Thu, 27 Aug 2015	198.59
Wed, 26 Aug 2015	195.87
Tue, 25 Aug 2015	193.68
Mon, 24 Aug 2015	194.06
Wed, 19 Aug 2015	199.27
Tue, 18 Aug 2015	198.56
Mon, 17 Aug 2015	198.45
Fri, 14 Aug 2015	198.30
Thu, 13 Aug 2015	200.44
Wed, 12 Aug 2015	199.04
Tue, 11 Aug 2015	201.99
Mon, 10 Aug 2015	204.45
Fri, 7 Aug 2015	205.01
Thu, 6 Aug 2015	205.74
Wed, 5 Aug 2015	205.94
Tue, 4 Aug 2015	204.05
Mon, 3 Aug 2015	203.56
Fri, 31 Jul 2015	205.33
Thu, 30 Jul 2015	204.93
Wed, 29 Jul 2015	204.97
Tue, 28 Jul 2015	204.87
Mon, 27 Jul 2015	205.58
Fri, 24 Jul 2015	206.75
Thu, 23 Jul 2015	205.69
Wed, 22 Jul 2015	206.64
Tue, 21 Jul 2015	208.18
Mon, 20 Jul 2015	207.80
Fri, 17 Jul 2015	207.63
Thu, 16 Jul 2015	207.31
Wed, 15 Jul 2015	206.81
Tue, 14 Jul 2015	207.57
Mon, 13 Jul 2015	207.16
Fri, 10 Jul 2015	208.17
Thu, 9 Jul 2015	212.28
Wed, 8 Jul 2015	212.10
Tue, 7 Jul 2015	212.27
Mon, 6 Jul 2015	211.38
Fri, 3 Jul 2015	209.94
Thu, 2 Jul 2015	209.78
Wed, 1 Jul 2015	209.59
Tue, 30 Jun 2015	210.08
Mon, 29 Jun 2015	208.86
Fri, 26 Jun 2015	207.37
Thu, 25 Jun 2015	207.69
Wed, 24 Jun 2015	206.04
Tue, 23 Jun 2015	205.55
Mon, 22 Jun 2015	206.18
Fri, 19 Jun 2015	206.82
Thu, 18 Jun 2015	205.14
Wed, 17 Jun 2015	205.79
Tue, 16 Jun 2015	206.47
Mon, 15 Jun 2015	206.59
Fri, 12 Jun 2015	206.57
Thu, 11 Jun 2015	206.10
Wed, 10 Jun 2015	205.78
Tue, 9 Jun 2015	204.71
Mon, 8 Jun 2015	207.11
Fri, 5 Jun 2015	205.31
Thu, 4 Jun 2015	205.92
Wed, 3 Jun 2015	208.00
Tue, 2 Jun 2015	207.70
Mon, 1 Jun 2015	210.25
Fri, 29 May 2015	209.41
Thu, 28 May 2015	209.44
Wed, 27 May 2015	209.99
Tue, 26 May 2015	210.02
Fri, 22 May 2015	206.71
Thu, 21 May 2015	205.85
Wed, 20 May 2015	206.69
Tue, 19 May 2015	205.35
Mon, 18 May 2015	203.29
Fri, 15 May 2015	203.78
Thu, 14 May 2015	204.46
Wed, 13 May 2015	204.38
Tue, 12 May 2015	204.26
Mon, 11 May 2015	204.35
Fri, 8 May 2015	202.81
Thu, 7 May 2015	203.09
Wed, 6 May 2015	204.25
Tue, 5 May 2015	203.11
Mon, 4 May 2015	204.56
Thu, 30 Apr 2015	204.48
Wed, 29 Apr 2015	207.43
Tue, 28 Apr 2015	208.35
Mon, 27 Apr 2015	209.32
Fri, 24 Apr 2015	206.73
Thu, 23 Apr 2015	209.02
Wed, 22 Apr 2015	206.98
Tue, 21 Apr 2015	206.45
Mon, 20 Apr 2015	208.04
Fri, 17 Apr 2015	207.62
Thu, 16 Apr 2015	208.49
Wed, 15 Apr 2015	205.61
Tue, 14 Apr 2015	206.04
Mon, 13 Apr 2015	205.25
Fri, 10 Apr 2015	206.18
Thu, 9 Apr 2015	204.00
Wed, 8 Apr 2015	201.92
Tue, 7 Apr 2015	203.23
Fri, 3 Apr 2015	203.10
Thu, 2 Apr 2015	203.00
Wed, 1 Apr 2015	203.48
Tue, 31 Mar 2015	202.76
Mon, 30 Mar 2015	200.90
Fri, 27 Mar 2015	202.61
Thu, 26 Mar 2015	199.22
Wed, 25 Mar 2015	199.60
Tue, 24 Mar 2015	202.67
Mon, 23 Mar 2015	204.30
Fri, 20 Mar 2015	204.57
Thu, 19 Mar 2015	204.38
Wed, 18 Mar 2015	205.45
Tue, 17 Mar 2015	206.23
Mon, 16 Mar 2015	207.90
Fri, 13 Mar 2015	207.13
Thu, 12 Mar 2015	207.16
Wed, 11 Mar 2015	207.54
Tue, 10 Mar 2015	205.13
Mon, 9 Mar 2015	202.94
Fri, 6 Mar 2015	202.19
Thu, 5 Mar 2015	202.20
Wed, 4 Mar 2015	202.06
Tue, 3 Mar 2015	199.92
Mon, 2 Mar 2015	198.43
Fri, 27 Feb 2015	198.56
Thu, 26 Feb 2015	197.72
Wed, 25 Feb 2015	198.40
Tue, 24 Feb 2015	198.71
Mon, 23 Feb 2015	198.30
Fri, 20 Feb 2015	197.98
Thu, 19 Feb 2015	197.58
Wed, 18 Feb 2015	198.79
Tue, 17 Feb 2015	199.53
Mon, 16 Feb 2015	198.23
Fri, 13 Feb 2015	197.52
Thu, 12 Feb 2015	199.49
Wed, 11 Feb 2015	200.76
Tue, 10 Feb 2015	202.41
Mon, 9 Feb 2015	200.01
Fri, 6 Feb 2015	198.77
Thu, 5 Feb 2015	201.05
Wed, 4 Feb 2015	200.62
Tue, 3 Feb 2015	202.05
Mon, 2 Feb 2015	202.61
Fri, 30 Jan 2015	203.38
Thu, 29 Jan 2015	204.11
Wed, 28 Jan 2015	203.03
Tue, 27 Jan 2015	205.77
Mon, 26 Jan 2015	206.08
Fri, 23 Jan 2015	206.38
Thu, 22 Jan 2015	203.66
Wed, 21 Jan 2015	204.37
Tue, 20 Jan 2015	205.32
Mon, 19 Jan 2015	205.78
Fri, 16 Jan 2015	208.55
Thu, 15 Jan 2015	207.08
Wed, 14 Jan 2015	203.95
Tue, 13 Jan 2015	201.37
Mon, 12 Jan 2015	201.50
Fri, 9 Jan 2015	200.99
Thu, 8 Jan 2015	201.57
Wed, 7 Jan 2015	201.78
Tue, 6 Jan 2015	201.05
Mon, 5 Jan 2015	200.32

Monthly averages

January		203.80
February		199.45
March		203.42
April		205.94
May		205.57
June		206.82
July		207.94
August		200.24
September		196.95
October		197.62
November		205.74
December		205.14

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"