1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2021

Magyar Nemzeti Bank SGD rates in 2021

Average 1 SGD = 225.65 HUF

The mean of all 253 publications in 2021, ranging from 214.39 to 241.88 HUF.

220.00230.00240.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021241.43
Thu, 30 Dec 2021241.61
Wed, 29 Dec 2021241.88
Tue, 28 Dec 2021240.82
Mon, 27 Dec 2021241.68
Thu, 23 Dec 2021240.09
Wed, 22 Dec 2021238.76
Tue, 21 Dec 2021238.74
Mon, 20 Dec 2021238.25
Fri, 17 Dec 2021237.60
Thu, 16 Dec 2021239.00
Wed, 15 Dec 2021239.14
Tue, 14 Dec 2021237.34
Mon, 13 Dec 2021237.77
Fri, 10 Dec 2021237.29
Thu, 9 Dec 2021236.93
Wed, 8 Dec 2021238.72
Tue, 7 Dec 2021237.31
Mon, 6 Dec 2021235.24
Fri, 3 Dec 2021234.66
Thu, 2 Dec 2021234.01
Wed, 1 Dec 2021235.91
Tue, 30 Nov 2021236.15
Mon, 29 Nov 2021238.75
Fri, 26 Nov 2021238.02
Thu, 25 Nov 2021238.94
Wed, 24 Nov 2021240.35
Tue, 23 Nov 2021241.43
Mon, 22 Nov 2021240.77
Fri, 19 Nov 2021237.23
Thu, 18 Nov 2021236.30
Wed, 17 Nov 2021237.72
Tue, 16 Nov 2021237.67
Mon, 15 Nov 2021237.30
Fri, 12 Nov 2021235.89
Thu, 11 Nov 2021234.97
Wed, 10 Nov 2021231.73
Tue, 9 Nov 2021232.15
Mon, 8 Nov 2021230.68
Fri, 5 Nov 2021230.38
Thu, 4 Nov 2021230.68
Wed, 3 Nov 2021229.58
Tue, 2 Nov 2021230.47
Fri, 29 Oct 2021230.12
Thu, 28 Oct 2021232.90
Wed, 27 Oct 2021233.46
Tue, 26 Oct 2021233.67
Mon, 25 Oct 2021232.72
Fri, 22 Oct 2021232.05
Thu, 21 Oct 2021230.98
Wed, 20 Oct 2021232.17
Tue, 19 Oct 2021229.79
Mon, 18 Oct 2021230.64
Fri, 15 Oct 2021229.95
Thu, 14 Oct 2021229.80
Wed, 13 Oct 2021230.48
Tue, 12 Oct 2021229.47
Mon, 11 Oct 2021230.95
Fri, 8 Oct 2021229.08
Thu, 7 Oct 2021228.35
Wed, 6 Oct 2021228.77
Tue, 5 Oct 2021226.83
Mon, 4 Oct 2021225.87
Fri, 1 Oct 2021228.38
Thu, 30 Sep 2021228.31
Wed, 29 Sep 2021227.01
Tue, 28 Sep 2021226.88
Mon, 27 Sep 2021225.96
Fri, 24 Sep 2021224.96
Thu, 23 Sep 2021224.83
Wed, 22 Sep 2021223.36
Tue, 21 Sep 2021222.70
Mon, 20 Sep 2021223.37
Fri, 17 Sep 2021221.76
Thu, 16 Sep 2021220.62
Wed, 15 Sep 2021220.33
Tue, 14 Sep 2021220.37
Mon, 13 Sep 2021220.92
Fri, 10 Sep 2021221.40
Thu, 9 Sep 2021220.98
Wed, 8 Sep 2021219.87
Tue, 7 Sep 2021217.94
Mon, 6 Sep 2021218.20
Fri, 3 Sep 2021218.65
Thu, 2 Sep 2021218.03
Wed, 1 Sep 2021219.01
Tue, 31 Aug 2021219.29
Mon, 30 Aug 2021219.28
Fri, 27 Aug 2021220.84
Thu, 26 Aug 2021219.15
Wed, 25 Aug 2021218.44
Tue, 24 Aug 2021219.34
Mon, 23 Aug 2021219.56
Thu, 19 Aug 2021220.42
Wed, 18 Aug 2021220.24
Tue, 17 Aug 2021219.94
Mon, 16 Aug 2021220.20
Fri, 13 Aug 2021221.15
Thu, 12 Aug 2021221.68
Wed, 11 Aug 2021222.63
Tue, 10 Aug 2021221.18
Mon, 9 Aug 2021222.29
Fri, 6 Aug 2021221.23
Thu, 5 Aug 2021221.42
Wed, 4 Aug 2021221.89
Tue, 3 Aug 2021221.23
Mon, 2 Aug 2021222.08
Fri, 30 Jul 2021222.18
Thu, 29 Jul 2021223.13
Wed, 28 Jul 2021223.49
Tue, 27 Jul 2021225.85
Mon, 26 Jul 2021225.52
Fri, 23 Jul 2021224.10
Thu, 22 Jul 2021223.63
Wed, 21 Jul 2021223.39
Tue, 20 Jul 2021222.99
Mon, 19 Jul 2021224.80
Fri, 16 Jul 2021224.58
Thu, 15 Jul 2021223.96
Wed, 14 Jul 2021224.48
Tue, 13 Jul 2021222.43
Mon, 12 Jul 2021221.57
Fri, 9 Jul 2021222.12
Thu, 8 Jul 2021224.02
Wed, 7 Jul 2021222.32
Tue, 6 Jul 2021222.03
Mon, 5 Jul 2021220.05
Fri, 2 Jul 2021220.07
Thu, 1 Jul 2021220.32
Wed, 30 Jun 2021220.12
Tue, 29 Jun 2021219.41
Mon, 28 Jun 2021218.98
Fri, 25 Jun 2021219.24
Thu, 24 Jun 2021217.94
Wed, 23 Jun 2021217.48
Tue, 22 Jun 2021220.81
Mon, 21 Jun 2021221.69
Fri, 18 Jun 2021222.34
Thu, 17 Jun 2021221.18
Wed, 16 Jun 2021218.33
Tue, 15 Jun 2021218.31
Mon, 14 Jun 2021217.82
Fri, 11 Jun 2021215.01
Thu, 10 Jun 2021214.79
Wed, 9 Jun 2021215.18
Tue, 8 Jun 2021215.54
Mon, 7 Jun 2021214.73
Fri, 4 Jun 2021215.92
Thu, 3 Jun 2021214.62
Wed, 2 Jun 2021214.77
Tue, 1 Jun 2021214.75
Mon, 31 May 2021215.96
Fri, 28 May 2021215.63
Thu, 27 May 2021216.46
Wed, 26 May 2021216.20
Tue, 25 May 2021214.39
Fri, 21 May 2021214.74
Thu, 20 May 2021215.25
Wed, 19 May 2021216.10
Tue, 18 May 2021216.07
Mon, 17 May 2021217.16
Fri, 14 May 2021220.13
Thu, 13 May 2021221.56
Wed, 12 May 2021222.02
Tue, 11 May 2021222.35
Mon, 10 May 2021222.22
Fri, 7 May 2021222.78
Thu, 6 May 2021222.99
Wed, 5 May 2021224.50
Tue, 4 May 2021224.80
Mon, 3 May 2021224.46
Fri, 30 Apr 2021223.92
Thu, 29 Apr 2021224.66
Wed, 28 Apr 2021226.03
Tue, 27 Apr 2021226.96
Mon, 26 Apr 2021226.91
Fri, 23 Apr 2021226.92
Thu, 22 Apr 2021227.36
Wed, 21 Apr 2021226.75
Tue, 20 Apr 2021225.25
Mon, 19 Apr 2021225.73
Fri, 16 Apr 2021225.91
Thu, 15 Apr 2021224.50
Wed, 14 Apr 2021224.41
Tue, 13 Apr 2021224.56
Mon, 12 Apr 2021223.95
Fri, 9 Apr 2021224.88
Thu, 8 Apr 2021225.19
Wed, 7 Apr 2021226.36
Tue, 6 Apr 2021228.15
Thu, 1 Apr 2021229.15
Wed, 31 Mar 2021230.37
Tue, 30 Mar 2021229.52
Mon, 29 Mar 2021228.74
Fri, 26 Mar 2021229.31
Thu, 25 Mar 2021229.29
Wed, 24 Mar 2021229.64
Tue, 23 Mar 2021229.73
Mon, 22 Mar 2021230.10
Fri, 19 Mar 2021230.54
Thu, 18 Mar 2021229.44
Wed, 17 Mar 2021229.15
Tue, 16 Mar 2021228.75
Fri, 12 Mar 2021228.24
Thu, 11 Mar 2021228.41
Wed, 10 Mar 2021228.95
Tue, 9 Mar 2021228.73
Mon, 8 Mar 2021229.66
Fri, 5 Mar 2021229.04
Thu, 4 Mar 2021227.28
Wed, 3 Mar 2021225.92
Tue, 2 Mar 2021227.31
Mon, 1 Mar 2021226.25
Fri, 26 Feb 2021224.10
Thu, 25 Feb 2021223.82
Wed, 24 Feb 2021223.80
Tue, 23 Feb 2021224.02
Mon, 22 Feb 2021224.20
Fri, 19 Feb 2021223.19
Thu, 18 Feb 2021223.89
Wed, 17 Feb 2021223.97
Tue, 16 Feb 2021222.34
Mon, 15 Feb 2021223.72
Fri, 12 Feb 2021223.57
Thu, 11 Feb 2021222.00
Wed, 10 Feb 2021222.66
Tue, 9 Feb 2021223.25
Mon, 8 Feb 2021222.99
Fri, 5 Feb 2021222.50
Thu, 4 Feb 2021222.28
Wed, 3 Feb 2021222.01
Tue, 2 Feb 2021221.12
Mon, 1 Feb 2021221.57
Fri, 29 Jan 2021222.44
Thu, 28 Jan 2021223.36
Wed, 27 Jan 2021223.80
Tue, 26 Jan 2021222.50
Mon, 25 Jan 2021221.61
Fri, 22 Jan 2021220.85
Thu, 21 Jan 2021222.37
Wed, 20 Jan 2021222.18
Tue, 19 Jan 2021222.98
Mon, 18 Jan 2021224.29
Fri, 15 Jan 2021222.93
Thu, 14 Jan 2021223.09
Wed, 13 Jan 2021222.51
Tue, 12 Jan 2021223.27
Mon, 11 Jan 2021222.89
Fri, 8 Jan 2021221.89
Thu, 7 Jan 2021219.90
Wed, 6 Jan 2021219.92
Tue, 5 Jan 2021223.17
Mon, 4 Jan 2021222.95

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"