Magyar Nemzeti Bank SGD rates in 2013

Average 1 SGD = 178.82 HUF

The mean of all 248 publications in 2013, ranging from 170.34 to 191.97 HUF.

Every rate of 2013

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	170.54
Mon, 30 Dec 2013	170.34
Mon, 23 Dec 2013	172.45
Fri, 20 Dec 2013	172.61
Thu, 19 Dec 2013	172.66
Wed, 18 Dec 2013	172.59
Tue, 17 Dec 2013	172.26
Mon, 16 Dec 2013	174.16
Fri, 13 Dec 2013	175.65
Thu, 12 Dec 2013	175.83
Wed, 11 Dec 2013	175.38
Tue, 10 Dec 2013	175.03
Mon, 9 Dec 2013	175.52
Fri, 6 Dec 2013	176.27
Thu, 5 Dec 2013	177.00
Wed, 4 Dec 2013	177.05
Tue, 3 Dec 2013	177.85
Mon, 2 Dec 2013	177.85
Fri, 29 Nov 2013	176.12
Thu, 28 Nov 2013	175.52
Wed, 27 Nov 2013	175.26
Tue, 26 Nov 2013	176.00
Mon, 25 Nov 2013	176.54
Fri, 22 Nov 2013	176.32
Thu, 21 Nov 2013	177.42
Wed, 20 Nov 2013	176.65
Tue, 19 Nov 2013	176.68
Mon, 18 Nov 2013	176.52
Fri, 15 Nov 2013	177.78
Thu, 14 Nov 2013	177.67
Wed, 13 Nov 2013	178.46
Tue, 12 Nov 2013	178.49
Mon, 11 Nov 2013	177.71
Fri, 8 Nov 2013	177.55
Thu, 7 Nov 2013	176.41
Wed, 6 Nov 2013	176.78
Tue, 5 Nov 2013	176.66
Mon, 4 Nov 2013	176.27
Thu, 31 Oct 2013	173.66
Wed, 30 Oct 2013	172.50
Tue, 29 Oct 2013	171.57
Mon, 28 Oct 2013	171.20
Fri, 25 Oct 2013	171.32
Thu, 24 Oct 2013	171.77
Tue, 22 Oct 2013	173.40
Mon, 21 Oct 2013	173.10
Fri, 18 Oct 2013	173.68
Thu, 17 Oct 2013	174.70
Wed, 16 Oct 2013	176.01
Tue, 15 Oct 2013	175.82
Mon, 14 Oct 2013	174.94
Fri, 11 Oct 2013	174.03
Thu, 10 Oct 2013	174.80
Wed, 9 Oct 2013	174.96
Tue, 8 Oct 2013	174.29
Mon, 7 Oct 2013	174.87
Fri, 4 Oct 2013	174.94
Thu, 3 Oct 2013	174.12
Wed, 2 Oct 2013	175.27
Tue, 1 Oct 2013	174.61
Mon, 30 Sep 2013	176.03
Fri, 27 Sep 2013	176.81
Thu, 26 Sep 2013	176.77
Wed, 25 Sep 2013	177.10
Tue, 24 Sep 2013	176.77
Mon, 23 Sep 2013	176.30
Fri, 20 Sep 2013	176.66
Thu, 19 Sep 2013	175.51
Wed, 18 Sep 2013	177.24
Tue, 17 Sep 2013	177.60
Mon, 16 Sep 2013	177.75
Fri, 13 Sep 2013	178.23
Thu, 12 Sep 2013	178.69
Wed, 11 Sep 2013	177.67
Tue, 10 Sep 2013	178.13
Mon, 9 Sep 2013	179.08
Fri, 6 Sep 2013	179.37
Thu, 5 Sep 2013	178.97
Wed, 4 Sep 2013	179.35
Tue, 3 Sep 2013	178.96
Mon, 2 Sep 2013	178.21
Fri, 30 Aug 2013	178.21
Thu, 29 Aug 2013	177.29
Wed, 28 Aug 2013	175.90
Tue, 27 Aug 2013	175.05
Mon, 26 Aug 2013	174.46
Fri, 23 Aug 2013	174.41
Thu, 22 Aug 2013	175.11
Wed, 21 Aug 2013	175.32
Fri, 16 Aug 2013	176.73
Thu, 15 Aug 2013	177.18
Wed, 14 Aug 2013	177.31
Tue, 13 Aug 2013	177.75
Mon, 12 Aug 2013	177.13
Fri, 9 Aug 2013	176.70
Thu, 8 Aug 2013	177.63
Wed, 7 Aug 2013	177.92
Tue, 6 Aug 2013	177.64
Mon, 5 Aug 2013	177.39
Fri, 2 Aug 2013	178.19
Thu, 1 Aug 2013	177.76
Wed, 31 Jul 2013	177.56
Tue, 30 Jul 2013	177.84
Mon, 29 Jul 2013	177.06
Fri, 26 Jul 2013	176.69
Thu, 25 Jul 2013	177.29
Wed, 24 Jul 2013	177.08
Tue, 23 Jul 2013	176.92
Mon, 22 Jul 2013	177.21
Fri, 19 Jul 2013	177.66
Thu, 18 Jul 2013	177.14
Wed, 17 Jul 2013	176.60
Tue, 16 Jul 2013	177.34
Mon, 15 Jul 2013	176.63
Fri, 12 Jul 2013	177.45
Thu, 11 Jul 2013	177.86
Wed, 10 Jul 2013	179.38
Tue, 9 Jul 2013	178.65
Mon, 8 Jul 2013	179.23
Fri, 5 Jul 2013	179.12
Thu, 4 Jul 2013	178.44
Wed, 3 Jul 2013	178.71
Tue, 2 Jul 2013	178.13
Mon, 1 Jul 2013	178.14
Fri, 28 Jun 2013	179.12
Thu, 27 Jun 2013	179.00
Wed, 26 Jun 2013	179.29
Tue, 25 Jun 2013	177.86
Mon, 24 Jun 2013	178.99
Fri, 21 Jun 2013	177.38
Thu, 20 Jun 2013	177.53
Wed, 19 Jun 2013	174.55
Tue, 18 Jun 2013	172.86
Mon, 17 Jun 2013	174.01
Fri, 14 Jun 2013	174.52
Thu, 13 Jun 2013	176.93
Wed, 12 Jun 2013	178.39
Tue, 11 Jun 2013	179.52
Mon, 10 Jun 2013	178.82
Fri, 7 Jun 2013	180.05
Thu, 6 Jun 2013	181.19
Wed, 5 Jun 2013	180.05
Tue, 4 Jun 2013	178.85
Mon, 3 Jun 2013	180.66
Fri, 31 May 2013	180.42
Thu, 30 May 2013	176.61
Wed, 29 May 2013	176.02
Tue, 28 May 2013	176.94
Mon, 27 May 2013	177.43
Fri, 24 May 2013	176.91
Thu, 23 May 2013	179.11
Wed, 22 May 2013	177.30
Tue, 21 May 2013	179.36
Fri, 17 May 2013	180.55
Thu, 16 May 2013	180.94
Wed, 15 May 2013	181.63
Tue, 14 May 2013	183.72
Mon, 13 May 2013	182.52
Fri, 10 May 2013	181.85
Thu, 9 May 2013	181.33
Wed, 8 May 2013	182.18
Tue, 7 May 2013	184.47
Mon, 6 May 2013	183.32
Fri, 3 May 2013	182.70
Thu, 2 May 2013	183.32
Tue, 30 Apr 2013	186.14
Mon, 29 Apr 2013	186.33
Fri, 26 Apr 2013	186.98
Thu, 25 Apr 2013	186.50
Wed, 24 Apr 2013	185.56
Tue, 23 Apr 2013	186.65
Mon, 22 Apr 2013	184.67
Fri, 19 Apr 2013	184.80
Thu, 18 Apr 2013	184.39
Wed, 17 Apr 2013	180.64
Tue, 16 Apr 2013	183.05
Mon, 15 Apr 2013	182.59
Fri, 12 Apr 2013	183.30
Thu, 11 Apr 2013	183.35
Wed, 10 Apr 2013	182.92
Tue, 9 Apr 2013	183.80
Mon, 8 Apr 2013	184.01
Fri, 5 Apr 2013	187.99
Thu, 4 Apr 2013	190.49
Wed, 3 Apr 2013	189.62
Tue, 2 Apr 2013	190.28
Fri, 29 Mar 2013	191.30
Thu, 28 Mar 2013	191.97
Wed, 27 Mar 2013	190.81
Tue, 26 Mar 2013	191.63
Mon, 25 Mar 2013	189.06
Fri, 22 Mar 2013	190.41
Thu, 21 Mar 2013	188.87
Wed, 20 Mar 2013	188.38
Tue, 19 Mar 2013	188.67
Mon, 18 Mar 2013	189.82
Thu, 14 Mar 2013	188.71
Wed, 13 Mar 2013	189.13
Tue, 12 Mar 2013	187.86
Mon, 11 Mar 2013	186.25
Fri, 8 Mar 2013	182.87
Thu, 7 Mar 2013	183.97
Wed, 6 Mar 2013	184.53
Tue, 5 Mar 2013	183.32
Mon, 4 Mar 2013	183.13
Fri, 1 Mar 2013	182.60
Thu, 28 Feb 2013	182.72
Wed, 27 Feb 2013	182.62
Tue, 26 Feb 2013	180.82
Mon, 25 Feb 2013	179.52
Fri, 22 Feb 2013	178.92
Thu, 21 Feb 2013	178.75
Wed, 20 Feb 2013	175.31
Tue, 19 Feb 2013	175.87
Mon, 18 Feb 2013	176.41
Fri, 15 Feb 2013	177.36
Thu, 14 Feb 2013	176.91
Wed, 13 Feb 2013	173.71
Tue, 12 Feb 2013	175.29
Mon, 11 Feb 2013	175.36
Fri, 8 Feb 2013	176.09
Thu, 7 Feb 2013	175.25
Wed, 6 Feb 2013	175.30
Tue, 5 Feb 2013	174.98
Mon, 4 Feb 2013	173.68
Fri, 1 Feb 2013	172.27
Thu, 31 Jan 2013	174.22
Wed, 30 Jan 2013	176.34
Tue, 29 Jan 2013	178.88
Mon, 28 Jan 2013	178.21
Fri, 25 Jan 2013	179.95
Thu, 24 Jan 2013	180.35
Wed, 23 Jan 2013	179.84
Tue, 22 Jan 2013	179.96
Mon, 21 Jan 2013	178.64
Fri, 18 Jan 2013	178.79
Thu, 17 Jan 2013	178.97
Wed, 16 Jan 2013	181.61
Tue, 15 Jan 2013	179.25
Mon, 14 Jan 2013	181.51
Fri, 11 Jan 2013	181.65
Thu, 10 Jan 2013	180.44
Wed, 9 Jan 2013	181.68
Tue, 8 Jan 2013	181.50
Mon, 7 Jan 2013	181.33
Fri, 4 Jan 2013	181.88
Thu, 3 Jan 2013	181.25
Wed, 2 Jan 2013	180.95

Monthly averages

January		179.87
February		176.86
March		187.66
April		185.43
May		180.41
June		177.98
July		177.74
August		176.75
September		177.68
October		173.89
November		176.84
December		174.50

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"