Magyar Nemzeti Bank SGD rates in 2020

Average 1 SGD = 223.20 HUF

The mean of all 252 publications in 2020, ranging from 211.97 to 235.18 HUF.

Every rate of 2020

1 SGD in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	224.86
Wed, 30 Dec 2020	224.22
Tue, 29 Dec 2020	223.60
Mon, 28 Dec 2020	223.49
Wed, 23 Dec 2020	222.92
Tue, 22 Dec 2020	221.66
Mon, 21 Dec 2020	221.70
Fri, 18 Dec 2020	219.73
Thu, 17 Dec 2020	219.21
Wed, 16 Dec 2020	219.10
Tue, 15 Dec 2020	218.46
Mon, 14 Dec 2020	218.28
Fri, 11 Dec 2020	218.71
Thu, 10 Dec 2020	219.64
Wed, 9 Dec 2020	221.00
Tue, 8 Dec 2020	222.87
Mon, 7 Dec 2020	222.43
Fri, 4 Dec 2020	221.24
Thu, 3 Dec 2020	221.58
Wed, 2 Dec 2020	220.87
Tue, 1 Dec 2020	222.43
Mon, 30 Nov 2020	224.70
Fri, 27 Nov 2020	226.38
Thu, 26 Nov 2020	226.63
Wed, 25 Nov 2020	225.80
Tue, 24 Nov 2020	226.32
Mon, 23 Nov 2020	226.19
Fri, 20 Nov 2020	225.45
Thu, 19 Nov 2020	226.88
Wed, 18 Nov 2020	226.71
Tue, 17 Nov 2020	226.67
Mon, 16 Nov 2020	224.59
Fri, 13 Nov 2020	222.81
Thu, 12 Nov 2020	222.84
Wed, 11 Nov 2020	223.35
Tue, 10 Nov 2020	225.73
Mon, 9 Nov 2020	224.49
Fri, 6 Nov 2020	224.55
Thu, 5 Nov 2020	225.34
Wed, 4 Nov 2020	228.43
Tue, 3 Nov 2020	228.04
Mon, 2 Nov 2020	230.70
Fri, 30 Oct 2020	230.85
Thu, 29 Oct 2020	230.54
Wed, 28 Oct 2020	229.28
Tue, 27 Oct 2020	227.18
Mon, 26 Oct 2020	227.24
Thu, 22 Oct 2020	226.99
Wed, 21 Oct 2020	226.67
Tue, 20 Oct 2020	228.48
Mon, 19 Oct 2020	229.11
Fri, 16 Oct 2020	229.41
Thu, 15 Oct 2020	229.43
Wed, 14 Oct 2020	228.23
Tue, 13 Oct 2020	224.03
Mon, 12 Oct 2020	222.61
Fri, 9 Oct 2020	223.01
Thu, 8 Oct 2020	223.99
Wed, 7 Oct 2020	225.06
Tue, 6 Oct 2020	225.08
Mon, 5 Oct 2020	223.80
Fri, 2 Oct 2020	224.42
Thu, 1 Oct 2020	226.29
Wed, 30 Sep 2020	227.30
Tue, 29 Sep 2020	228.55
Mon, 28 Sep 2020	227.19
Fri, 25 Sep 2020	226.28
Thu, 24 Sep 2020	227.89
Wed, 23 Sep 2020	227.80
Tue, 22 Sep 2020	226.26
Mon, 21 Sep 2020	226.40
Fri, 18 Sep 2020	224.46
Thu, 17 Sep 2020	224.40
Wed, 16 Sep 2020	222.79
Tue, 15 Sep 2020	221.22
Mon, 14 Sep 2020	220.90
Fri, 11 Sep 2020	220.59
Thu, 10 Sep 2020	220.82
Wed, 9 Sep 2020	222.02
Tue, 8 Sep 2020	222.89
Mon, 7 Sep 2020	222.78
Fri, 4 Sep 2020	222.25
Thu, 3 Sep 2020	221.71
Wed, 2 Sep 2020	221.15
Tue, 1 Sep 2020	218.41
Mon, 31 Aug 2020	218.52
Fri, 28 Aug 2020	219.58
Thu, 27 Aug 2020	220.51
Wed, 26 Aug 2020	219.05
Tue, 25 Aug 2020	218.40
Mon, 24 Aug 2020	217.29
Wed, 19 Aug 2020	214.72
Tue, 18 Aug 2020	215.20
Mon, 17 Aug 2020	214.63
Fri, 14 Aug 2020	213.53
Thu, 13 Aug 2020	212.52
Wed, 12 Aug 2020	214.19
Tue, 11 Aug 2020	213.47
Mon, 10 Aug 2020	213.63
Fri, 7 Aug 2020	213.45
Thu, 6 Aug 2020	213.37
Wed, 5 Aug 2020	213.19
Tue, 4 Aug 2020	212.63
Mon, 3 Aug 2020	213.06
Fri, 31 Jul 2020	211.97
Thu, 30 Jul 2020	214.00
Wed, 29 Jul 2020	214.98
Tue, 28 Jul 2020	213.95
Mon, 27 Jul 2020	214.16
Fri, 24 Jul 2020	216.26
Thu, 23 Jul 2020	216.27
Wed, 22 Jul 2020	219.32
Tue, 21 Jul 2020	221.07
Mon, 20 Jul 2020	221.08
Fri, 17 Jul 2020	222.94
Thu, 16 Jul 2020	223.01
Wed, 15 Jul 2020	222.84
Tue, 14 Jul 2020	224.43
Mon, 13 Jul 2020	224.98
Fri, 10 Jul 2020	225.03
Thu, 9 Jul 2020	224.65
Wed, 8 Jul 2020	225.51
Tue, 7 Jul 2020	224.97
Mon, 6 Jul 2020	224.31
Fri, 3 Jul 2020	224.20
Thu, 2 Jul 2020	223.62
Wed, 1 Jul 2020	225.98
Tue, 30 Jun 2020	227.66
Mon, 29 Jun 2020	226.95
Fri, 26 Jun 2020	227.09
Thu, 25 Jun 2020	226.37
Wed, 24 Jun 2020	223.55
Tue, 23 Jun 2020	222.08
Mon, 22 Jun 2020	221.13
Fri, 19 Jun 2020	221.39
Thu, 18 Jun 2020	220.31
Wed, 17 Jun 2020	219.63
Tue, 16 Jun 2020	219.31
Mon, 15 Jun 2020	220.99
Fri, 12 Jun 2020	219.81
Thu, 11 Jun 2020	218.16
Wed, 10 Jun 2020	218.36
Tue, 9 Jun 2020	219.79
Mon, 8 Jun 2020	218.61
Fri, 5 Jun 2020	218.22
Thu, 4 Jun 2020	219.95
Wed, 3 Jun 2020	220.61
Tue, 2 Jun 2020	220.22
Fri, 29 May 2020	221.89
Thu, 28 May 2020	224.13
Wed, 27 May 2020	224.80
Tue, 26 May 2020	224.94
Mon, 25 May 2020	225.82
Fri, 22 May 2020	225.27
Thu, 21 May 2020	224.82
Wed, 20 May 2020	225.61
Tue, 19 May 2020	226.96
Mon, 18 May 2020	229.51
Fri, 15 May 2020	230.00
Thu, 14 May 2020	230.48
Wed, 13 May 2020	229.83
Tue, 12 May 2020	228.60
Mon, 11 May 2020	228.44
Fri, 8 May 2020	228.32
Thu, 7 May 2020	228.89
Wed, 6 May 2020	227.98
Tue, 5 May 2020	229.14
Mon, 4 May 2020	228.02
Thu, 30 Apr 2020	230.07
Wed, 29 Apr 2020	231.51
Tue, 28 Apr 2020	231.06
Mon, 27 Apr 2020	229.80
Fri, 24 Apr 2020	232.40
Thu, 23 Apr 2020	232.19
Wed, 22 Apr 2020	228.68
Tue, 21 Apr 2020	229.49
Mon, 20 Apr 2020	228.44
Fri, 17 Apr 2020	227.25
Thu, 16 Apr 2020	225.42
Wed, 15 Apr 2020	225.70
Tue, 14 Apr 2020	227.34
Thu, 9 Apr 2020	229.75
Wed, 8 Apr 2020	231.44
Tue, 7 Apr 2020	232.27
Mon, 6 Apr 2020	234.62
Fri, 3 Apr 2020	235.18
Thu, 2 Apr 2020	231.64
Wed, 1 Apr 2020	232.06
Tue, 31 Mar 2020	229.44
Mon, 30 Mar 2020	225.90
Fri, 27 Mar 2020	224.55
Thu, 26 Mar 2020	227.00
Wed, 25 Mar 2020	226.26
Tue, 24 Mar 2020	222.90
Mon, 23 Mar 2020	224.83
Fri, 20 Mar 2020	225.69
Thu, 19 Mar 2020	227.99
Wed, 18 Mar 2020	221.67
Tue, 17 Mar 2020	219.53
Mon, 16 Mar 2020	213.78
Fri, 13 Mar 2020	215.02
Thu, 12 Mar 2020	214.00
Wed, 11 Mar 2020	213.08
Tue, 10 Mar 2020	213.01
Mon, 9 Mar 2020	213.19
Fri, 6 Mar 2020	216.67
Thu, 5 Mar 2020	217.18
Wed, 4 Mar 2020	216.97
Tue, 3 Mar 2020	217.55
Mon, 2 Mar 2020	219.22
Fri, 28 Feb 2020	220.76
Thu, 27 Feb 2020	222.34
Wed, 26 Feb 2020	223.04
Tue, 25 Feb 2020	222.24
Mon, 24 Feb 2020	223.11
Fri, 21 Feb 2020	223.16
Thu, 20 Feb 2020	223.45
Wed, 19 Feb 2020	222.87
Tue, 18 Feb 2020	222.45
Mon, 17 Feb 2020	222.17
Fri, 14 Feb 2020	222.22
Thu, 13 Feb 2020	224.37
Wed, 12 Feb 2020	223.74
Tue, 11 Feb 2020	223.03
Mon, 10 Feb 2020	222.35
Fri, 7 Feb 2020	222.38
Thu, 6 Feb 2020	221.25
Wed, 5 Feb 2020	220.65
Tue, 4 Feb 2020	222.00
Mon, 3 Feb 2020	223.12
Fri, 31 Jan 2020	223.54
Thu, 30 Jan 2020	225.15
Wed, 29 Jan 2020	225.58
Tue, 28 Jan 2020	225.33
Mon, 27 Jan 2020	225.47
Fri, 24 Jan 2020	225.35
Thu, 23 Jan 2020	225.21
Wed, 22 Jan 2020	223.89
Tue, 21 Jan 2020	224.14
Mon, 20 Jan 2020	225.42
Fri, 17 Jan 2020	224.05
Thu, 16 Jan 2020	222.42
Wed, 15 Jan 2020	222.18
Tue, 14 Jan 2020	221.74
Mon, 13 Jan 2020	223.72
Fri, 10 Jan 2020	222.91
Thu, 9 Jan 2020	221.01
Wed, 8 Jan 2020	220.37
Tue, 7 Jan 2020	219.24
Mon, 6 Jan 2020	218.46
Fri, 3 Jan 2020	219.03
Thu, 2 Jan 2020	218.73

Monthly averages

January		222.86
February		222.54
March		220.25
April		230.32
May		227.17
June		221.44
July		220.85
August		215.31
September		223.82
October		226.75
November		225.84
December		221.33

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"