1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2022

Magyar Nemzeti Bank SGD rates in 2022

Average 1 SGD = 270.27 HUF

The mean of all 252 publications in 2022, ranging from 229.85 to 310.74 HUF.

225.00250.00275.00300.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2022279.96
Thu, 29 Dec 2022280.22
Wed, 28 Dec 2022280.86
Tue, 27 Dec 2022280.31
Fri, 23 Dec 2022279.66
Thu, 22 Dec 2022280.30
Wed, 21 Dec 2022280.55
Tue, 20 Dec 2022280.71
Mon, 19 Dec 2022280.50
Fri, 16 Dec 2022281.56
Thu, 15 Dec 2022281.92
Wed, 14 Dec 2022284.54
Tue, 13 Dec 2022287.68
Mon, 12 Dec 2022292.56
Fri, 9 Dec 2022290.62
Thu, 8 Dec 2022290.93
Wed, 7 Dec 2022288.18
Tue, 6 Dec 2022290.90
Mon, 5 Dec 2022287.49
Fri, 2 Dec 2022287.53
Thu, 1 Dec 2022289.10
Wed, 30 Nov 2022287.80
Tue, 29 Nov 2022286.62
Mon, 28 Nov 2022284.51
Fri, 25 Nov 2022288.75
Thu, 24 Nov 2022289.48
Wed, 23 Nov 2022284.14
Tue, 22 Nov 2022288.43
Mon, 21 Nov 2022290.28
Fri, 18 Nov 2022288.07
Thu, 17 Nov 2022288.88
Wed, 16 Nov 2022285.57
Tue, 15 Nov 2022285.26
Mon, 14 Nov 2022286.38
Fri, 11 Nov 2022285.11
Thu, 10 Nov 2022287.62
Wed, 9 Nov 2022288.21
Tue, 8 Nov 2022285.81
Mon, 7 Nov 2022286.38
Fri, 4 Nov 2022291.04
Thu, 3 Nov 2022295.29
Wed, 2 Nov 2022292.02
Fri, 28 Oct 2022293.28
Thu, 27 Oct 2022288.09
Wed, 26 Oct 2022290.92
Tue, 25 Oct 2022293.91
Mon, 24 Oct 2022295.18
Fri, 21 Oct 2022296.42
Thu, 20 Oct 2022295.65
Wed, 19 Oct 2022295.55
Tue, 18 Oct 2022295.40
Mon, 17 Oct 2022301.65
Fri, 14 Oct 2022302.20
Thu, 13 Oct 2022310.74
Wed, 12 Oct 2022308.17
Tue, 11 Oct 2022306.13
Mon, 10 Oct 2022306.40
Fri, 7 Oct 2022302.58
Thu, 6 Oct 2022300.63
Wed, 5 Oct 2022298.50
Tue, 4 Oct 2022295.61
Mon, 3 Oct 2022300.25
Fri, 30 Sep 2022299.51
Thu, 29 Sep 2022301.31
Wed, 28 Sep 2022297.28
Tue, 27 Sep 2022294.95
Mon, 26 Sep 2022292.73
Fri, 23 Sep 2022292.48
Thu, 22 Sep 2022290.00
Wed, 21 Sep 2022287.99
Tue, 20 Sep 2022282.79
Mon, 19 Sep 2022284.94
Fri, 16 Sep 2022288.53
Thu, 15 Sep 2022288.79
Wed, 14 Sep 2022286.69
Tue, 13 Sep 2022279.94
Mon, 12 Sep 2022277.82
Fri, 9 Sep 2022280.17
Thu, 8 Sep 2022282.93
Wed, 7 Sep 2022287.92
Tue, 6 Sep 2022288.37
Mon, 5 Sep 2022289.76
Fri, 2 Sep 2022285.17
Thu, 1 Sep 2022285.81
Wed, 31 Aug 2022290.10
Tue, 30 Aug 2022291.15
Mon, 29 Aug 2022295.36
Fri, 26 Aug 2022294.48
Thu, 25 Aug 2022293.80
Wed, 24 Aug 2022296.69
Tue, 23 Aug 2022296.33
Mon, 22 Aug 2022290.55
Fri, 19 Aug 2022290.60
Thu, 18 Aug 2022288.19
Wed, 17 Aug 2022289.66
Tue, 16 Aug 2022288.81
Mon, 15 Aug 2022282.88
Fri, 12 Aug 2022278.47
Thu, 11 Aug 2022278.77
Wed, 10 Aug 2022284.97
Tue, 9 Aug 2022280.02
Mon, 8 Aug 2022279.21
Fri, 5 Aug 2022280.63
Thu, 4 Aug 2022282.06
Wed, 3 Aug 2022281.36
Tue, 2 Aug 2022281.55
Mon, 1 Aug 2022285.51
Fri, 29 Jul 2022286.76
Thu, 28 Jul 2022288.22
Wed, 27 Jul 2022287.02
Tue, 26 Jul 2022281.99
Mon, 25 Jul 2022279.85
Fri, 22 Jul 2022281.36
Thu, 21 Jul 2022282.58
Wed, 20 Jul 2022278.79
Tue, 19 Jul 2022280.18
Mon, 18 Jul 2022284.69
Fri, 15 Jul 2022286.85
Thu, 14 Jul 2022291.83
Wed, 13 Jul 2022290.84
Tue, 12 Jul 2022293.62
Mon, 11 Jul 2022288.46
Fri, 8 Jul 2022285.76
Thu, 7 Jul 2022288.97
Wed, 6 Jul 2022285.19
Tue, 5 Jul 2022279.86
Mon, 4 Jul 2022274.27
Fri, 1 Jul 2022273.43
Thu, 30 Jun 2022273.24
Wed, 29 Jun 2022271.35
Tue, 28 Jun 2022273.19
Mon, 27 Jun 2022275.34
Fri, 24 Jun 2022273.82
Thu, 23 Jun 2022273.86
Wed, 22 Jun 2022270.77
Tue, 21 Jun 2022270.63
Mon, 20 Jun 2022274.19
Fri, 17 Jun 2022273.60
Thu, 16 Jun 2022273.60
Wed, 15 Jun 2022273.12
Tue, 14 Jun 2022274.01
Mon, 13 Jun 2022273.20
Fri, 10 Jun 2022271.70
Thu, 9 Jun 2022267.90
Wed, 8 Jun 2022265.30
Tue, 7 Jun 2022265.00
Fri, 3 Jun 2022267.44
Thu, 2 Jun 2022268.54
Wed, 1 Jun 2022269.87
Tue, 31 May 2022268.15
Mon, 30 May 2022267.06
Fri, 27 May 2022267.30
Thu, 26 May 2022267.72
Wed, 25 May 2022262.30
Tue, 24 May 2022260.28
Mon, 23 May 2022261.42
Fri, 20 May 2022263.86
Thu, 19 May 2022264.95
Wed, 18 May 2022264.31
Tue, 17 May 2022266.48
Mon, 16 May 2022264.56
Fri, 13 May 2022264.49
Thu, 12 May 2022262.62
Wed, 11 May 2022259.13
Tue, 10 May 2022258.05
Mon, 9 May 2022262.02
Fri, 6 May 2022260.06
Thu, 5 May 2022258.98
Wed, 4 May 2022260.62
Tue, 3 May 2022262.79
Mon, 2 May 2022259.21
Fri, 29 Apr 2022258.46
Thu, 28 Apr 2022258.80
Wed, 27 Apr 2022260.28
Tue, 26 Apr 2022256.41
Mon, 25 Apr 2022252.65
Fri, 22 Apr 2022251.48
Thu, 21 Apr 2022249.91
Wed, 20 Apr 2022250.77
Tue, 19 Apr 2022253.01
Thu, 14 Apr 2022254.52
Wed, 13 Apr 2022255.82
Tue, 12 Apr 2022255.40
Mon, 11 Apr 2022255.19
Fri, 8 Apr 2022254.70
Thu, 7 Apr 2022257.94
Wed, 6 Apr 2022254.97
Tue, 5 Apr 2022249.20
Mon, 4 Apr 2022246.57
Fri, 1 Apr 2022244.98
Thu, 31 Mar 2022245.27
Wed, 30 Mar 2022243.25
Tue, 29 Mar 2022249.03
Mon, 28 Mar 2022249.49
Fri, 25 Mar 2022251.34
Thu, 24 Mar 2022251.53
Wed, 23 Mar 2022249.06
Tue, 22 Mar 2022249.99
Mon, 21 Mar 2022249.81
Fri, 18 Mar 2022249.14
Thu, 17 Mar 2022247.88
Wed, 16 Mar 2022248.80
Fri, 11 Mar 2022255.31
Thu, 10 Mar 2022253.21
Wed, 9 Mar 2022256.57
Tue, 8 Mar 2022261.41
Mon, 7 Mar 2022268.17
Fri, 4 Mar 2022254.87
Thu, 3 Mar 2022251.35
Wed, 2 Mar 2022252.81
Tue, 1 Mar 2022245.56
Mon, 28 Feb 2022243.50
Fri, 25 Feb 2022243.13
Thu, 24 Feb 2022240.24
Wed, 23 Feb 2022233.56
Tue, 22 Feb 2022234.24
Mon, 21 Feb 2022232.88
Fri, 18 Feb 2022233.26
Thu, 17 Feb 2022233.12
Wed, 16 Feb 2022231.82
Tue, 15 Feb 2022232.81
Mon, 14 Feb 2022234.17
Fri, 11 Feb 2022230.99
Thu, 10 Feb 2022230.24
Wed, 9 Feb 2022230.17
Tue, 8 Feb 2022230.57
Mon, 7 Feb 2022229.85
Fri, 4 Feb 2022230.06
Thu, 3 Feb 2022232.92
Wed, 2 Feb 2022233.35
Tue, 1 Feb 2022234.00
Mon, 31 Jan 2022236.64
Fri, 28 Jan 2022236.49
Thu, 27 Jan 2022237.11
Wed, 26 Jan 2022236.96
Tue, 25 Jan 2022237.66
Mon, 24 Jan 2022235.60
Fri, 21 Jan 2022234.03
Thu, 20 Jan 2022233.69
Wed, 19 Jan 2022233.08
Tue, 18 Jan 2022232.09
Mon, 17 Jan 2022231.09
Fri, 14 Jan 2022230.15
Thu, 13 Jan 2022230.12
Wed, 12 Jan 2022231.89
Tue, 11 Jan 2022233.09
Mon, 10 Jan 2022233.16
Fri, 7 Jan 2022233.70
Thu, 6 Jan 2022234.62
Wed, 5 Jan 2022235.97
Tue, 4 Jan 2022238.57
Mon, 3 Jan 2022240.03

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"