1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2024

Magyar Nemzeti Bank SGD rates in 2024

Average 1 SGD = 273.38 HUF

The mean of all 248 publications in 2024, ranging from 259.52 to 293.90 HUF.

260.00270.00280.00290.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SGD in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 2024289.18
Mon, 30 Dec 2024290.35
Mon, 23 Dec 2024293.90
Fri, 20 Dec 2024293.32
Thu, 19 Dec 2024293.05
Wed, 18 Dec 2024289.01
Tue, 17 Dec 2024288.75
Mon, 16 Dec 2024288.40
Fri, 13 Dec 2024289.70
Thu, 12 Dec 2024290.23
Wed, 11 Dec 2024290.95
Tue, 10 Dec 2024290.62
Mon, 9 Dec 2024290.53
Fri, 6 Dec 2024291.72
Thu, 5 Dec 2024292.21
Wed, 4 Dec 2024292.85
Tue, 3 Dec 2024292.94
Mon, 2 Dec 2024292.62
Fri, 29 Nov 2024291.97
Thu, 28 Nov 2024292.75
Wed, 27 Nov 2024290.80
Tue, 26 Nov 2024290.23
Mon, 25 Nov 2024291.51
Fri, 22 Nov 2024293.00
Thu, 21 Nov 2024290.86
Wed, 20 Nov 2024289.12
Tue, 19 Nov 2024287.86
Mon, 18 Nov 2024288.44
Fri, 15 Nov 2024286.63
Thu, 14 Nov 2024287.86
Wed, 13 Nov 2024287.74
Tue, 12 Nov 2024288.19
Mon, 11 Nov 2024287.12
Fri, 8 Nov 2024285.08
Thu, 7 Nov 2024285.45
Wed, 6 Nov 2024287.18
Tue, 5 Nov 2024285.20
Mon, 4 Nov 2024284.13
Thu, 31 Oct 2024284.38
Wed, 30 Oct 2024283.42
Tue, 29 Oct 2024282.39
Mon, 28 Oct 2024282.87
Fri, 25 Oct 2024282.94
Thu, 24 Oct 2024282.43
Tue, 22 Oct 2024281.49
Mon, 21 Oct 2024281.73
Fri, 18 Oct 2024281.16
Thu, 17 Oct 2024281.55
Wed, 16 Oct 2024281.10
Tue, 15 Oct 2024280.43
Mon, 14 Oct 2024280.87
Fri, 11 Oct 2024280.52
Thu, 10 Oct 2024279.83
Wed, 9 Oct 2024279.74
Tue, 8 Oct 2024280.00
Mon, 7 Oct 2024280.74
Fri, 4 Oct 2024280.99
Thu, 3 Oct 2024279.63
Wed, 2 Oct 2024279.64
Tue, 1 Oct 2024278.03
Mon, 30 Sep 2024277.20
Fri, 27 Sep 2024277.54
Thu, 26 Sep 2024276.16
Wed, 25 Sep 2024275.03
Tue, 24 Sep 2024275.02
Mon, 23 Sep 2024274.99
Fri, 20 Sep 2024273.49
Thu, 19 Sep 2024273.80
Wed, 18 Sep 2024273.85
Tue, 17 Sep 2024273.55
Mon, 16 Sep 2024273.43
Fri, 13 Sep 2024274.36
Thu, 12 Sep 2024275.76
Wed, 11 Sep 2024275.74
Tue, 10 Sep 2024275.44
Mon, 9 Sep 2024273.59
Fri, 6 Sep 2024272.93
Thu, 5 Sep 2024272.01
Wed, 4 Sep 2024272.67
Tue, 3 Sep 2024271.82
Mon, 2 Sep 2024271.61
Fri, 30 Aug 2024272.06
Thu, 29 Aug 2024272.16
Wed, 28 Aug 2024270.96
Tue, 27 Aug 2024270.49
Mon, 26 Aug 2024271.16
Fri, 23 Aug 2024270.63
Thu, 22 Aug 2024270.34
Wed, 21 Aug 2024270.19
Fri, 16 Aug 2024273.11
Thu, 15 Aug 2024272.08
Wed, 14 Aug 2024271.87
Tue, 13 Aug 2024272.25
Mon, 12 Aug 2024272.28
Fri, 9 Aug 2024273.73
Thu, 8 Aug 2024274.25
Wed, 7 Aug 2024274.93
Tue, 6 Aug 2024274.12
Mon, 5 Aug 2024275.42
Fri, 2 Aug 2024275.36
Thu, 1 Aug 2024274.38
Wed, 31 Jul 2024272.89
Tue, 30 Jul 2024270.91
Mon, 29 Jul 2024268.78
Fri, 26 Jul 2024268.65
Thu, 25 Jul 2024270.20
Wed, 24 Jul 2024268.90
Tue, 23 Jul 2024266.64
Mon, 22 Jul 2024266.44
Fri, 19 Jul 2024267.39
Thu, 18 Jul 2024266.09
Wed, 17 Jul 2024266.74
Tue, 16 Jul 2024267.09
Mon, 15 Jul 2024267.41
Fri, 12 Jul 2024268.81
Thu, 11 Jul 2024269.43
Wed, 10 Jul 2024269.42
Tue, 9 Jul 2024271.06
Mon, 8 Jul 2024269.20
Fri, 5 Jul 2024268.68
Thu, 4 Jul 2024269.59
Wed, 3 Jul 2024270.59
Tue, 2 Jul 2024271.71
Mon, 1 Jul 2024269.70
Fri, 28 Jun 2024272.24
Thu, 27 Jun 2024273.38
Wed, 26 Jun 2024273.34
Tue, 25 Jun 2024272.07
Mon, 24 Jun 2024272.74
Fri, 21 Jun 2024274.66
Thu, 20 Jun 2024273.46
Wed, 19 Jun 2024272.74
Tue, 18 Jun 2024272.72
Mon, 17 Jun 2024273.45
Fri, 14 Jun 2024274.80
Thu, 13 Jun 2024271.29
Wed, 12 Jun 2024271.58
Tue, 11 Jun 2024271.63
Mon, 10 Jun 2024269.97
Fri, 7 Jun 2024266.08
Thu, 6 Jun 2024267.43
Wed, 5 Jun 2024267.36
Tue, 4 Jun 2024267.00
Mon, 3 Jun 2024266.40
Fri, 31 May 2024265.77
Thu, 30 May 2024265.85
Wed, 29 May 2024263.22
Tue, 28 May 2024262.44
Mon, 27 May 2024262.61
Fri, 24 May 2024263.68
Thu, 23 May 2024264.67
Wed, 22 May 2024263.98
Tue, 21 May 2024263.66
Fri, 17 May 2024265.50
Thu, 16 May 2024264.15
Wed, 15 May 2024264.51
Tue, 14 May 2024264.77
Mon, 13 May 2024265.35
Fri, 10 May 2024265.81
Thu, 9 May 2024266.79
Wed, 8 May 2024267.36
Tue, 7 May 2024267.09
Mon, 6 May 2024267.84
Fri, 3 May 2024268.27
Thu, 2 May 2024267.82
Tue, 30 Apr 2024268.06
Mon, 29 Apr 2024269.08
Fri, 26 Apr 2024269.05
Thu, 25 Apr 2024269.47
Wed, 24 Apr 2024270.65
Tue, 23 Apr 2024271.13
Mon, 22 Apr 2024272.00
Fri, 19 Apr 2024272.40
Thu, 18 Apr 2024271.33
Wed, 17 Apr 2024271.44
Tue, 16 Apr 2024272.62
Mon, 15 Apr 2024271.09
Fri, 12 Apr 2024270.33
Thu, 11 Apr 2024268.76
Wed, 10 Apr 2024267.37
Tue, 9 Apr 2024265.84
Mon, 8 Apr 2024267.10
Fri, 5 Apr 2024267.34
Thu, 4 Apr 2024267.63
Wed, 3 Apr 2024270.18
Tue, 2 Apr 2024272.41
Thu, 28 Mar 2024271.89
Wed, 27 Mar 2024270.64
Tue, 26 Mar 2024271.76
Mon, 25 Mar 2024272.53
Fri, 22 Mar 2024272.41
Thu, 21 Mar 2024269.62
Wed, 20 Mar 2024271.18
Tue, 19 Mar 2024271.88
Mon, 18 Mar 2024270.49
Thu, 14 Mar 2024270.42
Wed, 13 Mar 2024273.01
Tue, 12 Mar 2024272.22
Mon, 11 Mar 2024271.61
Fri, 8 Mar 2024271.05
Thu, 7 Mar 2024270.89
Wed, 6 Mar 2024269.93
Tue, 5 Mar 2024271.50
Mon, 4 Mar 2024270.48
Fri, 1 Mar 2024270.34
Thu, 29 Feb 2024270.01
Wed, 28 Feb 2024268.93
Tue, 27 Feb 2024266.82
Mon, 26 Feb 2024267.22
Fri, 23 Feb 2024267.14
Thu, 22 Feb 2024266.06
Wed, 21 Feb 2024267.26
Tue, 20 Feb 2024267.91
Mon, 19 Feb 2024268.43
Fri, 16 Feb 2024268.64
Thu, 15 Feb 2024269.11
Wed, 14 Feb 2024268.73
Tue, 13 Feb 2024267.08
Mon, 12 Feb 2024267.53
Fri, 9 Feb 2024268.10
Thu, 8 Feb 2024267.44
Wed, 7 Feb 2024267.88
Tue, 6 Feb 2024267.83
Mon, 5 Feb 2024265.78
Fri, 2 Feb 2024263.65
Thu, 1 Feb 2024265.83
Wed, 31 Jan 2024265.55
Tue, 30 Jan 2024268.55
Mon, 29 Jan 2024268.05
Fri, 26 Jan 2024265.63
Thu, 25 Jan 2024264.14
Wed, 24 Jan 2024263.93
Tue, 23 Jan 2024263.30
Mon, 22 Jan 2024261.63
Fri, 19 Jan 2024262.53
Thu, 18 Jan 2024260.98
Wed, 17 Jan 2024260.60
Tue, 16 Jan 2024260.73
Mon, 15 Jan 2024260.03
Fri, 12 Jan 2024259.96
Thu, 11 Jan 2024260.21
Wed, 10 Jan 2024259.52
Tue, 9 Jan 2024260.23
Mon, 8 Jan 2024259.57
Fri, 5 Jan 2024260.21
Thu, 4 Jan 2024260.60
Wed, 3 Jan 2024262.35
Tue, 2 Jan 2024262.25

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"