1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SGD
  4. 2017

Magyar Nemzeti Bank SGD rates in 2017

Average 1 SGD = 198.47 HUF

The mean of all 251 publications in 2017, ranging from 187.03 to 210.19 HUF.

190.00200.00210.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SGD in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017193.74
Thu, 28 Dec 2017194.40
Wed, 27 Dec 2017195.27
Fri, 22 Dec 2017195.73
Thu, 21 Dec 2017195.72
Wed, 20 Dec 2017196.65
Tue, 19 Dec 2017196.93
Mon, 18 Dec 2017197.46
Fri, 15 Dec 2017197.70
Thu, 14 Dec 2017197.24
Wed, 13 Dec 2017197.82
Tue, 12 Dec 2017197.37
Mon, 11 Dec 2017197.22
Fri, 8 Dec 2017198.05
Thu, 7 Dec 2017197.63
Wed, 6 Dec 2017197.33
Tue, 5 Dec 2017196.58
Mon, 4 Dec 2017195.94
Fri, 1 Dec 2017195.66
Thu, 30 Nov 2017195.83
Wed, 29 Nov 2017195.03
Tue, 28 Nov 2017194.69
Mon, 27 Nov 2017193.67
Fri, 24 Nov 2017195.21
Thu, 23 Nov 2017196.50
Wed, 22 Nov 2017197.09
Tue, 21 Nov 2017196.65
Mon, 20 Nov 2017195.35
Fri, 17 Nov 2017195.03
Thu, 16 Nov 2017195.32
Wed, 15 Nov 2017194.19
Tue, 14 Nov 2017195.35
Mon, 13 Nov 2017196.79
Fri, 10 Nov 2017196.85
Thu, 9 Nov 2017197.69
Wed, 8 Nov 2017197.34
Tue, 7 Nov 2017197.08
Mon, 6 Nov 2017196.44
Fri, 3 Nov 2017196.14
Thu, 2 Nov 2017196.21
Tue, 31 Oct 2017196.61
Mon, 30 Oct 2017195.47
Fri, 27 Oct 2017195.48
Thu, 26 Oct 2017193.29
Wed, 25 Oct 2017193.44
Tue, 24 Oct 2017192.57
Fri, 20 Oct 2017191.83
Thu, 19 Oct 2017192.44
Wed, 18 Oct 2017193.28
Tue, 17 Oct 2017192.95
Mon, 16 Oct 2017193.18
Fri, 13 Oct 2017192.38
Thu, 12 Oct 2017192.58
Wed, 11 Oct 2017193.12
Tue, 10 Oct 2017194.33
Mon, 9 Oct 2017195.08
Fri, 6 Oct 2017194.99
Thu, 5 Oct 2017194.10
Wed, 4 Oct 2017194.52
Tue, 3 Oct 2017194.72
Mon, 2 Oct 2017194.55
Fri, 29 Sep 2017194.18
Thu, 28 Sep 2017194.13
Wed, 27 Sep 2017195.43
Tue, 26 Sep 2017194.46
Mon, 25 Sep 2017193.19
Fri, 22 Sep 2017191.68
Thu, 21 Sep 2017192.65
Wed, 20 Sep 2017190.95
Tue, 19 Sep 2017191.33
Mon, 18 Sep 2017192.62
Fri, 15 Sep 2017192.43
Thu, 14 Sep 2017191.80
Wed, 13 Sep 2017190.93
Tue, 12 Sep 2017190.57
Mon, 11 Sep 2017189.93
Fri, 8 Sep 2017189.60
Thu, 7 Sep 2017190.12
Wed, 6 Sep 2017189.80
Tue, 5 Sep 2017190.08
Mon, 4 Sep 2017189.25
Fri, 1 Sep 2017189.08
Thu, 31 Aug 2017189.35
Wed, 30 Aug 2017188.72
Tue, 29 Aug 2017187.03
Mon, 28 Aug 2017188.10
Fri, 25 Aug 2017189.55
Thu, 24 Aug 2017188.61
Wed, 23 Aug 2017188.76
Tue, 22 Aug 2017189.51
Mon, 21 Aug 2017189.61
Fri, 18 Aug 2017189.68
Thu, 17 Aug 2017189.89
Wed, 16 Aug 2017189.49
Tue, 15 Aug 2017189.72
Mon, 14 Aug 2017189.27
Fri, 11 Aug 2017190.74
Thu, 10 Aug 2017190.93
Wed, 9 Aug 2017190.69
Tue, 8 Aug 2017189.29
Mon, 7 Aug 2017189.23
Fri, 4 Aug 2017188.59
Thu, 3 Aug 2017188.45
Wed, 2 Aug 2017188.42
Tue, 1 Aug 2017189.09
Mon, 31 Jul 2017191.45
Fri, 28 Jul 2017191.87
Thu, 27 Jul 2017191.81
Wed, 26 Jul 2017192.87
Tue, 25 Jul 2017192.49
Mon, 24 Jul 2017192.47
Fri, 21 Jul 2017192.15
Thu, 20 Jul 2017194.11
Wed, 19 Jul 2017194.14
Tue, 18 Jul 2017194.48
Mon, 17 Jul 2017195.06
Fri, 14 Jul 2017195.53
Thu, 13 Jul 2017195.72
Wed, 12 Jul 2017194.33
Tue, 11 Jul 2017195.36
Mon, 10 Jul 2017195.22
Fri, 7 Jul 2017195.20
Thu, 6 Jul 2017196.82
Wed, 5 Jul 2017196.37
Tue, 4 Jul 2017196.46
Mon, 3 Jul 2017196.53
Fri, 30 Jun 2017196.72
Thu, 29 Jun 2017196.78
Wed, 28 Jun 2017196.81
Tue, 27 Jun 2017198.29
Mon, 26 Jun 2017199.14
Fri, 23 Jun 2017199.64
Thu, 22 Jun 2017199.19
Wed, 21 Jun 2017199.69
Tue, 20 Jun 2017199.12
Mon, 19 Jun 2017198.41
Fri, 16 Jun 2017198.98
Thu, 15 Jun 2017198.94
Wed, 14 Jun 2017198.25
Tue, 13 Jun 2017198.15
Mon, 12 Jun 2017198.06
Fri, 9 Jun 2017198.95
Thu, 8 Jun 2017198.23
Wed, 7 Jun 2017198.45
Tue, 6 Jun 2017197.94
Fri, 2 Jun 2017198.18
Thu, 1 Jun 2017197.84
Wed, 31 May 2017199.00
Tue, 30 May 2017199.34
Mon, 29 May 2017198.92
Fri, 26 May 2017197.85
Thu, 25 May 2017197.91
Wed, 24 May 2017198.91
Tue, 23 May 2017197.91
Mon, 22 May 2017199.03
Fri, 19 May 2017199.42
Thu, 18 May 2017200.21
Wed, 17 May 2017200.48
Tue, 16 May 2017200.01
Mon, 15 May 2017201.93
Fri, 12 May 2017202.93
Thu, 11 May 2017202.75
Wed, 10 May 2017202.94
Tue, 9 May 2017203.01
Mon, 8 May 2017202.69
Fri, 5 May 2017202.94
Thu, 4 May 2017204.57
Wed, 3 May 2017205.08
Tue, 2 May 2017205.06
Fri, 28 Apr 2017204.77
Thu, 27 Apr 2017205.26
Wed, 26 Apr 2017205.14
Tue, 25 Apr 2017205.52
Mon, 24 Apr 2017206.07
Fri, 21 Apr 2017209.37
Thu, 20 Apr 2017208.07
Wed, 19 Apr 2017209.04
Tue, 18 Apr 2017210.02
Thu, 13 Apr 2017210.19
Wed, 12 Apr 2017209.33
Tue, 11 Apr 2017209.21
Mon, 10 Apr 2017208.67
Fri, 7 Apr 2017208.14
Thu, 6 Apr 2017207.58
Wed, 5 Apr 2017207.23
Tue, 4 Apr 2017207.19
Mon, 3 Apr 2017207.31
Fri, 31 Mar 2017206.50
Thu, 30 Mar 2017207.03
Wed, 29 Mar 2017205.88
Tue, 28 Mar 2017204.37
Mon, 27 Mar 2017204.80
Fri, 24 Mar 2017204.64
Thu, 23 Mar 2017204.78
Wed, 22 Mar 2017204.32
Tue, 21 Mar 2017204.64
Mon, 20 Mar 2017205.29
Fri, 17 Mar 2017205.06
Thu, 16 Mar 2017206.16
Tue, 14 Mar 2017207.30
Mon, 13 Mar 2017207.26
Fri, 10 Mar 2017207.34
Thu, 9 Mar 2017207.00
Wed, 8 Mar 2017207.75
Tue, 7 Mar 2017207.62
Mon, 6 Mar 2017207.14
Fri, 3 Mar 2017208.32
Thu, 2 Mar 2017207.50
Wed, 1 Mar 2017207.30
Tue, 28 Feb 2017207.48
Mon, 27 Feb 2017206.93
Fri, 24 Feb 2017207.54
Thu, 23 Feb 2017206.53
Wed, 22 Feb 2017206.06
Tue, 21 Feb 2017205.12
Mon, 20 Feb 2017204.55
Fri, 17 Feb 2017204.14
Thu, 16 Feb 2017204.14
Wed, 15 Feb 2017205.28
Tue, 14 Feb 2017204.84
Mon, 13 Feb 2017203.95
Fri, 10 Feb 2017203.80
Thu, 9 Feb 2017204.02
Wed, 8 Feb 2017204.82
Tue, 7 Feb 2017204.74
Mon, 6 Feb 2017204.04
Fri, 3 Feb 2017203.51
Thu, 2 Feb 2017202.51
Wed, 1 Feb 2017203.95
Tue, 31 Jan 2017204.75
Mon, 30 Jan 2017204.17
Fri, 27 Jan 2017204.37
Thu, 26 Jan 2017204.00
Wed, 25 Jan 2017203.37
Tue, 24 Jan 2017203.54
Mon, 23 Jan 2017203.24
Fri, 20 Jan 2017202.79
Thu, 19 Jan 2017202.60
Wed, 18 Jan 2017202.65
Tue, 17 Jan 2017203.09
Mon, 16 Jan 2017202.92
Fri, 13 Jan 2017202.28
Thu, 12 Jan 2017202.91
Wed, 11 Jan 2017204.17
Tue, 10 Jan 2017202.88
Mon, 9 Jan 2017203.07
Fri, 6 Jan 2017202.09
Thu, 5 Jan 2017204.96
Wed, 4 Jan 2017204.67
Tue, 3 Jan 2017205.00
Mon, 2 Jan 2017203.49

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SGD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"