1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2009

Magyar Nemzeti Bank ZAR rates in 2009

Average 1 ZAR = 24.406 HUF

The mean of all 211 publications in 2009, ranging from 22.900 to 25.880 HUF.

23.0024.0025.0026.00May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200925.490
Wed, 30 Dec 200925.590
Tue, 29 Dec 200925.370
Mon, 28 Dec 200925.220
Wed, 23 Dec 200924.840
Tue, 22 Dec 200924.830
Mon, 21 Dec 200925.200
Fri, 18 Dec 200925.540
Thu, 17 Dec 200925.880
Wed, 16 Dec 200925.630
Tue, 15 Dec 200925.430
Mon, 14 Dec 200924.800
Fri, 11 Dec 200924.580
Thu, 10 Dec 200924.690
Wed, 9 Dec 200924.540
Tue, 8 Dec 200924.420
Mon, 7 Dec 200924.380
Fri, 4 Dec 200924.260
Thu, 3 Dec 200924.410
Wed, 2 Dec 200924.530
Tue, 1 Dec 200924.630
Mon, 30 Nov 200924.480
Fri, 27 Nov 200924.190
Thu, 26 Nov 200924.090
Wed, 25 Nov 200924.070
Tue, 24 Nov 200923.970
Mon, 23 Nov 200923.860
Fri, 20 Nov 200923.990
Thu, 19 Nov 200923.890
Wed, 18 Nov 200923.840
Tue, 17 Nov 200923.940
Mon, 16 Nov 200924.150
Fri, 13 Nov 200924.280
Thu, 12 Nov 200924.310
Wed, 11 Nov 200924.370
Tue, 10 Nov 200924.430
Mon, 9 Nov 200924.460
Fri, 6 Nov 200924.300
Thu, 5 Nov 200924.420
Wed, 4 Nov 200924.220
Tue, 3 Nov 200923.970
Mon, 2 Nov 200923.630
Fri, 30 Oct 200923.940
Thu, 29 Oct 200923.760
Wed, 28 Oct 200923.820
Tue, 27 Oct 200923.800
Mon, 26 Oct 200923.710
Thu, 22 Oct 200923.690
Wed, 21 Oct 200923.990
Tue, 20 Oct 200924.120
Mon, 19 Oct 200924.350
Fri, 16 Oct 200924.380
Thu, 15 Oct 200924.690
Wed, 14 Oct 200924.690
Tue, 13 Oct 200924.630
Mon, 12 Oct 200924.640
Fri, 9 Oct 200924.900
Thu, 8 Oct 200924.960
Wed, 7 Oct 200924.470
Tue, 6 Oct 200924.300
Mon, 5 Oct 200923.940
Fri, 2 Oct 200924.020
Thu, 1 Oct 200924.200
Wed, 30 Sep 200925.020
Tue, 29 Sep 200924.970
Mon, 28 Sep 200924.800
Fri, 25 Sep 200924.680
Thu, 24 Sep 200924.830
Wed, 23 Sep 200924.860
Tue, 22 Sep 200924.710
Mon, 21 Sep 200924.670
Fri, 18 Sep 200924.800
Thu, 17 Sep 200924.970
Wed, 16 Sep 200924.940
Tue, 15 Sep 200925.220
Mon, 14 Sep 200925.120
Fri, 11 Sep 200924.590
Thu, 10 Sep 200924.800
Wed, 9 Sep 200924.760
Tue, 8 Sep 200925.020
Mon, 7 Sep 200924.970
Fri, 4 Sep 200924.980
Thu, 3 Sep 200924.770
Wed, 2 Sep 200924.670
Tue, 1 Sep 200924.490
Mon, 31 Aug 200924.480
Fri, 28 Aug 200924.170
Thu, 27 Aug 200923.960
Wed, 26 Aug 200923.950
Tue, 25 Aug 200924.040
Mon, 24 Aug 200924.120
Wed, 19 Aug 200924.020
Tue, 18 Aug 200924.000
Mon, 17 Aug 200923.730
Fri, 14 Aug 200923.430
Thu, 13 Aug 200923.590
Wed, 12 Aug 200923.820
Tue, 11 Aug 200923.620
Mon, 10 Aug 200923.610
Fri, 7 Aug 200923.260
Thu, 6 Aug 200923.280
Wed, 5 Aug 200923.490
Tue, 4 Aug 200923.660
Mon, 3 Aug 200924.060
Fri, 31 Jul 200924.190
Thu, 30 Jul 200924.340
Wed, 29 Jul 200924.080
Tue, 28 Jul 200924.090
Mon, 27 Jul 200924.080
Fri, 24 Jul 200924.420
Thu, 23 Jul 200924.800
Wed, 22 Jul 200924.530
Tue, 21 Jul 200924.310
Mon, 20 Jul 200924.110
Fri, 17 Jul 200923.950
Thu, 16 Jul 200923.870
Wed, 15 Jul 200923.710
Tue, 14 Jul 200924.090
Mon, 13 Jul 200923.980
Fri, 10 Jul 200924.360
Thu, 9 Jul 200924.290
Wed, 8 Jul 200924.580
Tue, 7 Jul 200924.480
Mon, 6 Jul 200924.600
Fri, 3 Jul 200924.520
Thu, 2 Jul 200924.470
Wed, 1 Jul 200925.010
Tue, 30 Jun 200924.880
Mon, 29 Jun 200925.050
Fri, 26 Jun 200924.580
Thu, 25 Jun 200924.590
Wed, 24 Jun 200924.450
Tue, 23 Jun 200924.590
Mon, 22 Jun 200924.730
Fri, 19 Jun 200924.870
Thu, 18 Jun 200925.100
Wed, 17 Jun 200925.260
Tue, 16 Jun 200925.270
Mon, 15 Jun 200924.910
Fri, 12 Jun 200924.610
Thu, 11 Jun 200924.800
Wed, 10 Jun 200924.540
Tue, 9 Jun 200925.010
Mon, 8 Jun 200925.440
Fri, 5 Jun 200925.270
Thu, 4 Jun 200925.020
Wed, 3 Jun 200924.530
Tue, 2 Jun 200924.560
Fri, 29 May 200925.280
Thu, 28 May 200925.370
Wed, 27 May 200924.340
Tue, 26 May 200924.390
Mon, 25 May 200924.140
Fri, 22 May 200923.980
Thu, 21 May 200924.030
Wed, 20 May 200924.090
Tue, 19 May 200924.090
Mon, 18 May 200924.590
Fri, 15 May 200924.850
Thu, 14 May 200924.760
Wed, 13 May 200924.390
Tue, 12 May 200924.190
Mon, 11 May 200924.650
Fri, 8 May 200924.680
Thu, 7 May 200925.100
Wed, 6 May 200925.170
Tue, 5 May 200925.650
Mon, 4 May 200925.820
Thu, 30 Apr 200925.480
Wed, 29 Apr 200925.620
Tue, 28 Apr 200925.720
Mon, 27 Apr 200925.360
Fri, 24 Apr 200925.250
Thu, 23 Apr 200925.520
Wed, 22 Apr 200925.640
Tue, 21 Apr 200925.380
Mon, 20 Apr 200925.430
Fri, 17 Apr 200925.230
Thu, 16 Apr 200924.450
Wed, 15 Apr 200923.880
Tue, 14 Apr 200924.260
Fri, 10 Apr 200924.350
Thu, 9 Apr 200924.080
Wed, 8 Apr 200924.410
Tue, 7 Apr 200924.380
Mon, 6 Apr 200923.990
Fri, 3 Apr 200924.150
Thu, 2 Apr 200924.300
Wed, 1 Apr 200924.520
Tue, 31 Mar 200924.220
Mon, 30 Mar 200923.970
Fri, 27 Mar 200923.630
Thu, 26 Mar 200923.540
Wed, 25 Mar 200923.380
Tue, 24 Mar 200923.530
Mon, 23 Mar 200923.480
Fri, 20 Mar 200922.990
Thu, 19 Mar 200922.900
Wed, 18 Mar 200923.230
Tue, 17 Mar 200923.060
Mon, 16 Mar 200923.230
Fri, 13 Mar 200922.990
Thu, 12 Mar 200923.440
Wed, 11 Mar 200923.000
Tue, 10 Mar 200923.090
Mon, 9 Mar 200923.350
Fri, 6 Mar 200923.570
Thu, 5 Mar 200923.720
Wed, 4 Mar 200923.630
Tue, 3 Mar 200923.190
Mon, 2 Mar 200923.500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"