1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2017

Magyar Nemzeti Bank ZAR rates in 2017

Average 1 ZAR = 20.611 HUF

The mean of all 251 publications in 2017, ranging from 18.330 to 23.080 HUF.

18.0020.0022.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201721.060
Thu, 28 Dec 201721.160
Wed, 27 Dec 201721.000
Fri, 22 Dec 201720.660
Thu, 21 Dec 201720.740
Wed, 20 Dec 201720.790
Tue, 19 Dec 201720.730
Mon, 18 Dec 201720.450
Fri, 15 Dec 201719.790
Thu, 14 Dec 201719.710
Wed, 13 Dec 201719.620
Tue, 12 Dec 201719.610
Mon, 11 Dec 201719.500
Fri, 8 Dec 201719.630
Thu, 7 Dec 201719.660
Wed, 6 Dec 201719.660
Tue, 5 Dec 201719.580
Mon, 4 Dec 201719.300
Fri, 1 Dec 201719.190
Thu, 30 Nov 201719.340
Wed, 29 Nov 201719.220
Tue, 28 Nov 201718.980
Mon, 27 Nov 201718.750
Fri, 24 Nov 201718.780
Thu, 23 Nov 201719.070
Wed, 22 Nov 201719.170
Tue, 21 Nov 201718.910
Mon, 20 Nov 201718.900
Fri, 17 Nov 201718.660
Thu, 16 Nov 201718.560
Wed, 15 Nov 201718.330
Tue, 14 Nov 201718.510
Mon, 13 Nov 201718.460
Fri, 10 Nov 201718.670
Thu, 9 Nov 201719.020
Wed, 8 Nov 201718.890
Tue, 7 Nov 201718.930
Mon, 6 Nov 201718.860
Fri, 3 Nov 201718.930
Thu, 2 Nov 201719.090
Tue, 31 Oct 201718.970
Mon, 30 Oct 201718.920
Fri, 27 Oct 201718.750
Thu, 26 Oct 201718.570
Wed, 25 Oct 201719.200
Tue, 24 Oct 201719.090
Fri, 20 Oct 201719.110
Thu, 19 Oct 201719.280
Wed, 18 Oct 201719.490
Tue, 17 Oct 201719.570
Mon, 16 Oct 201719.580
Fri, 13 Oct 201719.460
Thu, 12 Oct 201719.360
Wed, 11 Oct 201719.300
Tue, 10 Oct 201719.240
Mon, 9 Oct 201719.270
Fri, 6 Oct 201719.390
Thu, 5 Oct 201719.430
Wed, 4 Oct 201719.480
Tue, 3 Oct 201719.400
Mon, 2 Oct 201719.460
Fri, 29 Sep 201719.560
Thu, 28 Sep 201719.440
Wed, 27 Sep 201719.610
Tue, 26 Sep 201719.780
Mon, 25 Sep 201719.660
Fri, 22 Sep 201719.570
Thu, 21 Sep 201719.530
Wed, 20 Sep 201719.290
Tue, 19 Sep 201719.360
Mon, 18 Sep 201719.660
Fri, 15 Sep 201719.700
Thu, 14 Sep 201719.730
Wed, 13 Sep 201719.650
Tue, 12 Sep 201719.810
Mon, 11 Sep 201719.770
Fri, 8 Sep 201719.780
Thu, 7 Sep 201719.940
Wed, 6 Sep 201719.850
Tue, 5 Sep 201719.860
Mon, 4 Sep 201719.800
Fri, 1 Sep 201719.810
Thu, 31 Aug 201719.760
Wed, 30 Aug 201719.640
Tue, 29 Aug 201719.350
Mon, 28 Aug 201719.510
Fri, 25 Aug 201719.560
Thu, 24 Aug 201719.420
Wed, 23 Aug 201719.430
Tue, 22 Aug 201719.540
Mon, 21 Aug 201719.570
Fri, 18 Aug 201719.530
Thu, 17 Aug 201719.670
Wed, 16 Aug 201719.580
Tue, 15 Aug 201719.480
Mon, 14 Aug 201719.320
Fri, 11 Aug 201719.280
Thu, 10 Aug 201719.490
Wed, 9 Aug 201719.300
Tue, 8 Aug 201719.520
Mon, 7 Aug 201719.210
Fri, 4 Aug 201719.190
Thu, 3 Aug 201719.330
Wed, 2 Aug 201719.270
Tue, 1 Aug 201719.460
Mon, 31 Jul 201719.880
Fri, 28 Jul 201720.010
Thu, 27 Jul 201720.160
Wed, 26 Jul 201720.130
Tue, 25 Jul 201720.170
Mon, 24 Jul 201720.220
Fri, 21 Jul 201720.210
Thu, 20 Jul 201720.520
Wed, 19 Jul 201720.530
Tue, 18 Jul 201720.570
Mon, 17 Jul 201720.550
Fri, 14 Jul 201720.410
Thu, 13 Jul 201720.440
Wed, 12 Jul 201719.960
Tue, 11 Jul 201719.920
Mon, 10 Jul 201720.300
Fri, 7 Jul 201720.030
Thu, 6 Jul 201720.310
Wed, 5 Jul 201720.440
Tue, 4 Jul 201720.570
Mon, 3 Jul 201720.690
Fri, 30 Jun 201720.690
Thu, 29 Jun 201720.940
Wed, 28 Jun 201720.980
Tue, 27 Jun 201721.370
Mon, 26 Jun 201721.480
Fri, 23 Jun 201721.440
Thu, 22 Jun 201721.260
Wed, 21 Jun 201721.250
Tue, 20 Jun 201721.220
Mon, 19 Jun 201721.420
Fri, 16 Jun 201721.500
Thu, 15 Jun 201721.540
Wed, 14 Jun 201721.420
Tue, 13 Jun 201721.370
Mon, 12 Jun 201721.260
Fri, 9 Jun 201721.300
Thu, 8 Jun 201721.300
Wed, 7 Jun 201721.360
Tue, 6 Jun 201721.380
Fri, 2 Jun 201721.230
Thu, 1 Jun 201721.010
Wed, 31 May 201721.060
Tue, 30 May 201721.160
Mon, 29 May 201721.250
Fri, 26 May 201721.130
Thu, 25 May 201721.230
Wed, 24 May 201721.240
Tue, 23 May 201720.660
Mon, 22 May 201720.960
Fri, 19 May 201720.850
Thu, 18 May 201720.740
Wed, 17 May 201721.230
Tue, 16 May 201721.330
Mon, 15 May 201721.330
Fri, 12 May 201721.220
Thu, 11 May 201721.340
Wed, 10 May 201721.120
Tue, 9 May 201720.940
Mon, 8 May 201721.100
Fri, 5 May 201720.910
Thu, 4 May 201721.190
Wed, 3 May 201721.370
Tue, 2 May 201721.490
Fri, 28 Apr 201721.520
Thu, 27 Apr 201721.570
Wed, 26 Apr 201721.730
Tue, 25 Apr 201721.890
Mon, 24 Apr 201722.280
Fri, 21 Apr 201722.250
Thu, 20 Apr 201722.050
Wed, 19 Apr 201721.940
Tue, 18 Apr 201721.990
Thu, 13 Apr 201721.650
Wed, 12 Apr 201721.320
Tue, 11 Apr 201721.160
Mon, 10 Apr 201721.120
Fri, 7 Apr 201721.250
Thu, 6 Apr 201721.180
Wed, 5 Apr 201721.210
Tue, 4 Apr 201720.910
Mon, 3 Apr 201721.220
Fri, 31 Mar 201721.610
Thu, 30 Mar 201722.280
Wed, 29 Mar 201721.990
Tue, 28 Mar 201722.100
Mon, 27 Mar 201723.080
Fri, 24 Mar 201722.970
Thu, 23 Mar 201722.790
Wed, 22 Mar 201722.700
Tue, 21 Mar 201722.730
Mon, 20 Mar 201722.620
Fri, 17 Mar 201722.540
Thu, 16 Mar 201722.730
Tue, 14 Mar 201722.280
Mon, 13 Mar 201722.330
Fri, 10 Mar 201722.140
Thu, 9 Mar 201722.200
Wed, 8 Mar 201722.570
Tue, 7 Mar 201722.550
Mon, 6 Mar 201722.500
Fri, 3 Mar 201722.450
Thu, 2 Mar 201722.360
Wed, 1 Mar 201722.380
Tue, 28 Feb 201722.380
Mon, 27 Feb 201722.460
Fri, 24 Feb 201722.570
Thu, 23 Feb 201722.500
Wed, 22 Feb 201722.330
Tue, 21 Feb 201722.190
Mon, 20 Feb 201722.090
Fri, 17 Feb 201722.050
Thu, 16 Feb 201722.270
Wed, 15 Feb 201722.470
Tue, 14 Feb 201721.980
Mon, 13 Feb 201721.780
Fri, 10 Feb 201721.730
Thu, 9 Feb 201721.470
Wed, 8 Feb 201721.570
Tue, 7 Feb 201721.610
Mon, 6 Feb 201721.650
Fri, 3 Feb 201721.410
Thu, 2 Feb 201721.330
Wed, 1 Feb 201721.350
Tue, 31 Jan 201721.410
Mon, 30 Jan 201721.400
Fri, 27 Jan 201721.830
Thu, 26 Jan 201721.810
Wed, 25 Jan 201721.730
Tue, 24 Jan 201721.490
Mon, 23 Jan 201721.380
Fri, 20 Jan 201721.350
Thu, 19 Jan 201721.320
Wed, 18 Jan 201721.210
Tue, 17 Jan 201721.380
Mon, 16 Jan 201721.260
Fri, 13 Jan 201721.350
Thu, 12 Jan 201721.390
Wed, 11 Jan 201721.440
Tue, 10 Jan 201721.300
Mon, 9 Jan 201721.250
Fri, 6 Jan 201721.260
Thu, 5 Jan 201721.480
Wed, 4 Jan 201721.700
Tue, 3 Jan 201721.600
Mon, 2 Jan 201721.450

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"