1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2020

Magyar Nemzeti Bank ZAR rates in 2020

Average 1 ZAR = 18.801 HUF

The mean of all 252 publications in 2020, ranging from 16.580 to 21.180 HUF.

18.0020.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202020.230
Wed, 30 Dec 202020.320
Tue, 29 Dec 202020.220
Mon, 28 Dec 202020.370
Wed, 23 Dec 202020.350
Tue, 22 Dec 202020.260
Mon, 21 Dec 202019.950
Fri, 18 Dec 202019.960
Thu, 17 Dec 202019.680
Wed, 16 Dec 202019.620
Tue, 15 Dec 202019.500
Mon, 14 Dec 202019.380
Fri, 11 Dec 202019.350
Thu, 10 Dec 202019.560
Wed, 9 Dec 202019.770
Tue, 8 Dec 202019.740
Mon, 7 Dec 202019.520
Fri, 4 Dec 202019.400
Thu, 3 Dec 202019.350
Wed, 2 Dec 202019.290
Tue, 1 Dec 202019.420
Mon, 30 Nov 202019.680
Fri, 27 Nov 202019.980
Thu, 26 Nov 202019.980
Wed, 25 Nov 202019.950
Tue, 24 Nov 202019.800
Mon, 23 Nov 202019.820
Fri, 20 Nov 202019.670
Thu, 19 Nov 202019.620
Wed, 18 Nov 202019.830
Tue, 17 Nov 202019.740
Mon, 16 Nov 202019.590
Fri, 13 Nov 202019.240
Thu, 12 Nov 202019.270
Wed, 11 Nov 202019.350
Tue, 10 Nov 202019.620
Mon, 9 Nov 202019.360
Fri, 6 Nov 202019.210
Thu, 5 Nov 202019.280
Wed, 4 Nov 202019.170
Tue, 3 Nov 202019.370
Mon, 2 Nov 202019.370
Fri, 30 Oct 202019.340
Thu, 29 Oct 202019.170
Wed, 28 Oct 202019.110
Tue, 27 Oct 202019.160
Mon, 26 Oct 202019.010
Thu, 22 Oct 202018.890
Wed, 21 Oct 202018.660
Tue, 20 Oct 202018.780
Mon, 19 Oct 202018.890
Fri, 16 Oct 202018.810
Thu, 15 Oct 202018.690
Wed, 14 Oct 202018.760
Tue, 13 Oct 202018.440
Mon, 12 Oct 202018.270
Fri, 9 Oct 202018.370
Thu, 8 Oct 202018.300
Wed, 7 Oct 202018.450
Tue, 6 Oct 202018.380
Mon, 5 Oct 202018.570
Fri, 2 Oct 202018.360
Thu, 1 Oct 202018.560
Wed, 30 Sep 202018.440
Tue, 29 Sep 202018.280
Mon, 28 Sep 202018.220
Fri, 25 Sep 202018.460
Thu, 24 Sep 202018.370
Wed, 23 Sep 202018.440
Tue, 22 Sep 202018.380
Mon, 21 Sep 202018.610
Fri, 18 Sep 202018.860
Thu, 17 Sep 202018.650
Wed, 16 Sep 202018.480
Tue, 15 Sep 202018.100
Mon, 14 Sep 202018.110
Fri, 11 Sep 202018.000
Thu, 10 Sep 202018.160
Wed, 9 Sep 202018.060
Tue, 8 Sep 202018.110
Mon, 7 Sep 202018.250
Fri, 4 Sep 202018.220
Thu, 3 Sep 202018.070
Wed, 2 Sep 202018.000
Tue, 1 Sep 202017.750
Mon, 31 Aug 202017.830
Fri, 28 Aug 202017.760
Thu, 27 Aug 202017.860
Wed, 26 Aug 202017.850
Tue, 25 Aug 202017.760
Mon, 24 Aug 202017.500
Wed, 19 Aug 202016.980
Tue, 18 Aug 202016.870
Mon, 17 Aug 202016.880
Fri, 14 Aug 202016.770
Thu, 13 Aug 202016.670
Wed, 12 Aug 202016.800
Tue, 11 Aug 202016.680
Mon, 10 Aug 202016.580
Fri, 7 Aug 202016.610
Thu, 6 Aug 202016.650
Wed, 5 Aug 202016.940
Tue, 4 Aug 202016.950
Mon, 3 Aug 202017.020
Fri, 31 Jul 202017.170
Thu, 30 Jul 202017.520
Wed, 29 Jul 202017.980
Tue, 28 Jul 202017.900
Mon, 27 Jul 202017.880
Fri, 24 Jul 202017.890
Thu, 23 Jul 202018.150
Wed, 22 Jul 202018.450
Tue, 21 Jul 202018.570
Mon, 20 Jul 202018.430
Fri, 17 Jul 202018.550
Thu, 16 Jul 202018.640
Wed, 15 Jul 202018.620
Tue, 14 Jul 202018.600
Mon, 13 Jul 202018.640
Fri, 10 Jul 202018.540
Thu, 9 Jul 202018.570
Wed, 8 Jul 202018.430
Tue, 7 Jul 202018.330
Mon, 6 Jul 202018.340
Fri, 3 Jul 202018.460
Thu, 2 Jul 202018.420
Wed, 1 Jul 202018.270
Tue, 30 Jun 202018.340
Mon, 29 Jun 202018.320
Fri, 26 Jun 202018.360
Thu, 25 Jun 202018.060
Wed, 24 Jun 202017.970
Tue, 23 Jun 202017.930
Mon, 22 Jun 202017.750
Fri, 19 Jun 202017.750
Thu, 18 Jun 202017.820
Wed, 17 Jun 202017.830
Tue, 16 Jun 202017.890
Mon, 15 Jun 202017.880
Fri, 12 Jun 202017.970
Thu, 11 Jun 202018.190
Wed, 10 Jun 202018.240
Tue, 9 Jun 202018.200
Mon, 8 Jun 202018.190
Fri, 5 Jun 202018.100
Thu, 4 Jun 202018.120
Wed, 3 Jun 202018.080
Tue, 2 Jun 202017.870
Fri, 29 May 202017.860
Thu, 28 May 202018.230
Wed, 27 May 202018.230
Tue, 26 May 202018.320
Mon, 25 May 202018.300
Fri, 22 May 202018.030
Thu, 21 May 202017.770
Wed, 20 May 202017.610
Tue, 19 May 202017.630
Mon, 18 May 202017.690
Fri, 15 May 202017.790
Thu, 14 May 202017.650
Wed, 13 May 202017.630
Tue, 12 May 202017.640
Mon, 11 May 202017.630
Fri, 8 May 202017.490
Thu, 7 May 202017.420
Wed, 6 May 202017.480
Tue, 5 May 202017.630
Mon, 4 May 202017.170
Thu, 30 Apr 202018.000
Wed, 29 Apr 202017.700
Tue, 28 Apr 202017.520
Mon, 27 Apr 202017.270
Fri, 24 Apr 202017.420
Thu, 23 Apr 202017.300
Wed, 22 Apr 202017.280
Tue, 21 Apr 202017.220
Mon, 20 Apr 202017.190
Fri, 17 Apr 202017.200
Thu, 16 Apr 202017.290
Wed, 15 Apr 202017.230
Tue, 14 Apr 202017.750
Thu, 9 Apr 202018.140
Wed, 8 Apr 202018.070
Tue, 7 Apr 202018.010
Mon, 6 Apr 202017.710
Fri, 3 Apr 202018.010
Thu, 2 Apr 202018.210
Wed, 1 Apr 202018.460
Tue, 31 Mar 202018.190
Mon, 30 Mar 202018.090
Fri, 27 Mar 202018.350
Thu, 26 Mar 202018.610
Wed, 25 Mar 202018.870
Tue, 24 Mar 202018.310
Mon, 23 Mar 202018.590
Fri, 20 Mar 202018.860
Thu, 19 Mar 202019.090
Wed, 18 Mar 202018.900
Tue, 17 Mar 202018.860
Mon, 16 Mar 202018.240
Fri, 13 Mar 202018.710
Thu, 12 Mar 202018.330
Wed, 11 Mar 202018.430
Tue, 10 Mar 202018.680
Mon, 9 Mar 202018.470
Fri, 6 Mar 202018.970
Thu, 5 Mar 202019.640
Wed, 4 Mar 202019.610
Tue, 3 Mar 202019.410
Mon, 2 Mar 202019.530
Fri, 28 Feb 202019.690
Thu, 27 Feb 202020.170
Wed, 26 Feb 202020.360
Tue, 25 Feb 202020.460
Mon, 24 Feb 202020.660
Fri, 21 Feb 202020.670
Thu, 20 Feb 202020.710
Wed, 19 Feb 202020.740
Tue, 18 Feb 202020.550
Mon, 17 Feb 202020.720
Fri, 14 Feb 202020.800
Thu, 13 Feb 202020.920
Wed, 12 Feb 202020.980
Tue, 11 Feb 202020.810
Mon, 10 Feb 202020.500
Fri, 7 Feb 202020.580
Thu, 6 Feb 202020.630
Wed, 5 Feb 202020.710
Tue, 4 Feb 202020.630
Mon, 3 Feb 202020.420
Fri, 31 Jan 202020.520
Thu, 30 Jan 202020.950
Wed, 29 Jan 202021.020
Tue, 28 Jan 202020.900
Mon, 27 Jan 202021.060
Fri, 24 Jan 202021.180
Thu, 23 Jan 202021.180
Wed, 22 Jan 202020.910
Tue, 21 Jan 202020.820
Mon, 20 Jan 202020.870
Fri, 17 Jan 202020.960
Thu, 16 Jan 202020.790
Wed, 15 Jan 202020.740
Tue, 14 Jan 202020.700
Mon, 13 Jan 202020.980
Fri, 10 Jan 202021.140
Thu, 9 Jan 202021.150
Wed, 8 Jan 202020.880
Tue, 7 Jan 202020.820
Mon, 6 Jan 202020.650
Fri, 3 Jan 202020.640
Thu, 2 Jan 202021.130

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"