Magyar Nemzeti Bank ZAR rates in 2018

Average 1 ZAR = 20.482 HUF

The mean of all 244 publications in 2018, ranging from 18.210 to 21.980 HUF.

Every rate of 2018

1 ZAR in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	19.430
Thu, 27 Dec 2018	19.370
Fri, 21 Dec 2018	19.460
Thu, 20 Dec 2018	19.680
Wed, 19 Dec 2018	19.770
Tue, 18 Dec 2018	19.870
Mon, 17 Dec 2018	19.950
Fri, 14 Dec 2018	19.920
Thu, 13 Dec 2018	20.130
Wed, 12 Dec 2018	19.980
Tue, 11 Dec 2018	19.730
Mon, 10 Dec 2018	19.920
Fri, 7 Dec 2018	20.170
Thu, 6 Dec 2018	20.420
Wed, 5 Dec 2018	20.770
Tue, 4 Dec 2018	20.890
Mon, 3 Dec 2018	20.830
Fri, 30 Nov 2018	20.720
Thu, 29 Nov 2018	20.790
Wed, 28 Nov 2018	20.580
Tue, 27 Nov 2018	20.660
Mon, 26 Nov 2018	20.560
Fri, 23 Nov 2018	20.450
Thu, 22 Nov 2018	20.240
Wed, 21 Nov 2018	20.150
Tue, 20 Nov 2018	19.970
Mon, 19 Nov 2018	20.140
Fri, 16 Nov 2018	19.950
Thu, 15 Nov 2018	19.970
Wed, 14 Nov 2018	19.850
Tue, 13 Nov 2018	19.810
Mon, 12 Nov 2018	19.870
Fri, 9 Nov 2018	19.860
Thu, 8 Nov 2018	20.110
Wed, 7 Nov 2018	20.100
Tue, 6 Nov 2018	19.830
Mon, 5 Nov 2018	19.740
Wed, 31 Oct 2018	19.420
Tue, 30 Oct 2018	19.470
Mon, 29 Oct 2018	19.640
Fri, 26 Oct 2018	19.490
Thu, 25 Oct 2018	19.490
Wed, 24 Oct 2018	19.860
Fri, 19 Oct 2018	19.650
Thu, 18 Oct 2018	19.700
Wed, 17 Oct 2018	19.570
Tue, 16 Oct 2018	19.450
Mon, 15 Oct 2018	19.370
Fri, 12 Oct 2018	19.400
Thu, 11 Oct 2018	19.240
Wed, 10 Oct 2018	19.290
Tue, 9 Oct 2018	19.100
Mon, 8 Oct 2018	19.020
Fri, 5 Oct 2018	19.130
Thu, 4 Oct 2018	19.130
Wed, 3 Oct 2018	19.440
Tue, 2 Oct 2018	19.580
Mon, 1 Oct 2018	19.730
Fri, 28 Sep 2018	19.690
Thu, 27 Sep 2018	19.510
Wed, 26 Sep 2018	19.230
Tue, 25 Sep 2018	19.150
Mon, 24 Sep 2018	19.280
Fri, 21 Sep 2018	19.290
Thu, 20 Sep 2018	19.050
Wed, 19 Sep 2018	18.800
Tue, 18 Sep 2018	18.630
Mon, 17 Sep 2018	18.570
Fri, 14 Sep 2018	18.690
Thu, 13 Sep 2018	18.890
Wed, 12 Sep 2018	18.630
Tue, 11 Sep 2018	18.520
Mon, 10 Sep 2018	18.550
Fri, 7 Sep 2018	18.430
Thu, 6 Sep 2018	18.350
Wed, 5 Sep 2018	18.210
Tue, 4 Sep 2018	18.870
Mon, 3 Sep 2018	19.090
Fri, 31 Aug 2018	19.080
Thu, 30 Aug 2018	19.130
Wed, 29 Aug 2018	19.330
Tue, 28 Aug 2018	19.570
Mon, 27 Aug 2018	19.520
Fri, 24 Aug 2018	19.600
Thu, 23 Aug 2018	19.570
Wed, 22 Aug 2018	19.400
Tue, 21 Aug 2018	19.520
Fri, 17 Aug 2018	19.130
Thu, 16 Aug 2018	19.620
Wed, 15 Aug 2018	19.900
Tue, 14 Aug 2018	20.110
Mon, 13 Aug 2018	19.660
Fri, 10 Aug 2018	20.270
Thu, 9 Aug 2018	20.480
Wed, 8 Aug 2018	20.650
Tue, 7 Aug 2018	20.690
Mon, 6 Aug 2018	20.690
Fri, 3 Aug 2018	20.600
Thu, 2 Aug 2018	20.700
Wed, 1 Aug 2018	20.710
Tue, 31 Jul 2018	20.840
Mon, 30 Jul 2018	20.930
Fri, 27 Jul 2018	21.000
Thu, 26 Jul 2018	20.970
Wed, 25 Jul 2018	21.070
Tue, 24 Jul 2018	20.750
Mon, 23 Jul 2018	20.640
Fri, 20 Jul 2018	20.780
Thu, 19 Jul 2018	20.900
Wed, 18 Jul 2018	20.950
Tue, 17 Jul 2018	20.770
Mon, 16 Jul 2018	20.800
Fri, 13 Jul 2018	20.880
Thu, 12 Jul 2018	20.640
Wed, 11 Jul 2018	20.600
Tue, 10 Jul 2018	20.580
Mon, 9 Jul 2018	20.400
Fri, 6 Jul 2018	20.390
Thu, 5 Jul 2018	20.220
Wed, 4 Jul 2018	20.490
Tue, 3 Jul 2018	20.500
Mon, 2 Jul 2018	20.560
Fri, 29 Jun 2018	20.550
Thu, 28 Jun 2018	20.530
Wed, 27 Jun 2018	20.580
Tue, 26 Jun 2018	20.580
Mon, 25 Jun 2018	20.600
Fri, 22 Jun 2018	20.570
Thu, 21 Jun 2018	20.560
Wed, 20 Jun 2018	20.400
Tue, 19 Jun 2018	20.270
Mon, 18 Jun 2018	20.650
Fri, 15 Jun 2018	20.830
Thu, 14 Jun 2018	20.680
Wed, 13 Jun 2018	20.410
Tue, 12 Jun 2018	20.660
Mon, 11 Jun 2018	20.750
Fri, 8 Jun 2018	20.560
Thu, 7 Jun 2018	21.080
Wed, 6 Jun 2018	21.150
Tue, 5 Jun 2018	21.690
Mon, 4 Jun 2018	21.680
Fri, 1 Jun 2018	21.590
Thu, 31 May 2018	21.740
Wed, 30 May 2018	21.870
Tue, 29 May 2018	21.930
Mon, 28 May 2018	21.940
Fri, 25 May 2018	21.840
Thu, 24 May 2018	21.840
Wed, 23 May 2018	21.560
Tue, 22 May 2018	21.400
Fri, 18 May 2018	21.310
Thu, 17 May 2018	21.450
Wed, 16 May 2018	21.320
Tue, 15 May 2018	21.400
Mon, 14 May 2018	21.450
Fri, 11 May 2018	21.480
Thu, 10 May 2018	21.300
Wed, 9 May 2018	21.030
Tue, 8 May 2018	21.010
Mon, 7 May 2018	21.010
Fri, 4 May 2018	20.750
Thu, 3 May 2018	20.740
Wed, 2 May 2018	20.720
Fri, 27 Apr 2018	20.870
Thu, 26 Apr 2018	20.750
Wed, 25 Apr 2018	20.600
Tue, 24 Apr 2018	20.880
Mon, 23 Apr 2018	20.750
Fri, 20 Apr 2018	20.970
Thu, 19 Apr 2018	20.990
Wed, 18 Apr 2018	20.940
Tue, 17 Apr 2018	20.860
Mon, 16 Apr 2018	20.810
Fri, 13 Apr 2018	20.920
Thu, 12 Apr 2018	20.970
Wed, 11 Apr 2018	20.890
Tue, 10 Apr 2018	20.930
Mon, 9 Apr 2018	21.080
Fri, 6 Apr 2018	21.080
Thu, 5 Apr 2018	21.270
Wed, 4 Apr 2018	21.400
Tue, 3 Apr 2018	21.460
Thu, 29 Mar 2018	21.530
Wed, 28 Mar 2018	21.540
Tue, 27 Mar 2018	21.570
Mon, 26 Mar 2018	21.670
Fri, 23 Mar 2018	21.470
Thu, 22 Mar 2018	21.350
Wed, 21 Mar 2018	21.100
Tue, 20 Mar 2018	21.030
Mon, 19 Mar 2018	21.010
Wed, 14 Mar 2018	21.410
Tue, 13 Mar 2018	21.340
Mon, 12 Mar 2018	21.380
Fri, 9 Mar 2018	21.270
Thu, 8 Mar 2018	21.120
Wed, 7 Mar 2018	21.180
Tue, 6 Mar 2018	21.630
Mon, 5 Mar 2018	21.290
Fri, 2 Mar 2018	21.560
Thu, 1 Mar 2018	21.600
Wed, 28 Feb 2018	21.980
Tue, 27 Feb 2018	21.850
Mon, 26 Feb 2018	21.960
Fri, 23 Feb 2018	21.940
Thu, 22 Feb 2018	21.720
Wed, 21 Feb 2018	21.550
Tue, 20 Feb 2018	21.550
Mon, 19 Feb 2018	21.540
Fri, 16 Feb 2018	21.380
Thu, 15 Feb 2018	21.490
Wed, 14 Feb 2018	21.340
Tue, 13 Feb 2018	21.260
Mon, 12 Feb 2018	21.260
Fri, 9 Feb 2018	21.060
Thu, 8 Feb 2018	21.000
Wed, 7 Feb 2018	21.080
Tue, 6 Feb 2018	20.730
Mon, 5 Feb 2018	20.700
Fri, 2 Feb 2018	20.660
Thu, 1 Feb 2018	20.950
Wed, 31 Jan 2018	21.060
Tue, 30 Jan 2018	21.000
Mon, 29 Jan 2018	20.830
Fri, 26 Jan 2018	20.990
Thu, 25 Jan 2018	20.950
Wed, 24 Jan 2018	20.960
Tue, 23 Jan 2018	20.970
Mon, 22 Jan 2018	20.980
Fri, 19 Jan 2018	20.700
Thu, 18 Jan 2018	20.600
Wed, 17 Jan 2018	20.520
Tue, 16 Jan 2018	20.600
Mon, 15 Jan 2018	20.510
Fri, 12 Jan 2018	20.560
Thu, 11 Jan 2018	20.750
Wed, 10 Jan 2018	20.850
Tue, 9 Jan 2018	20.820
Mon, 8 Jan 2018	20.800
Fri, 5 Jan 2018	20.720
Thu, 4 Jan 2018	20.900
Wed, 3 Jan 2018	20.790
Tue, 2 Jan 2018	20.890

Monthly averages

January		20.807
February		21.350
March		21.371
April		20.969
May		21.385
June		20.780
July		20.712
August		19.906
September		18.872
October		19.437
November		20.167
December		20.017

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"