1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2014

Magyar Nemzeti Bank ZAR rates in 2014

Average 1 ZAR = 21.431 HUF

The mean of all 250 publications in 2014, ranging from 19.940 to 22.570 HUF.

20.0021.0022.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201422.380
Tue, 30 Dec 201422.300
Mon, 29 Dec 201422.260
Tue, 23 Dec 201422.170
Mon, 22 Dec 201422.250
Fri, 19 Dec 201422.120
Thu, 18 Dec 201422.110
Wed, 17 Dec 201421.400
Tue, 16 Dec 201421.460
Mon, 15 Dec 201421.380
Fri, 12 Dec 201421.380
Thu, 11 Dec 201421.480
Wed, 10 Dec 201421.600
Tue, 9 Dec 201421.550
Mon, 8 Dec 201421.800
Fri, 5 Dec 201422.160
Thu, 4 Dec 201422.320
Wed, 3 Dec 201422.280
Tue, 2 Dec 201422.350
Mon, 1 Dec 201422.180
Fri, 28 Nov 201422.400
Thu, 27 Nov 201422.480
Wed, 26 Nov 201422.330
Tue, 25 Nov 201422.280
Mon, 24 Nov 201422.350
Fri, 21 Nov 201422.260
Thu, 20 Nov 201422.070
Wed, 19 Nov 201422.090
Tue, 18 Nov 201422.030
Mon, 17 Nov 201422.040
Fri, 14 Nov 201421.880
Thu, 13 Nov 201421.960
Wed, 12 Nov 201422.000
Tue, 11 Nov 201421.920
Mon, 10 Nov 201422.080
Fri, 7 Nov 201422.030
Thu, 6 Nov 201422.270
Wed, 5 Nov 201422.240
Tue, 4 Nov 201422.400
Mon, 3 Nov 201422.350
Fri, 31 Oct 201422.510
Thu, 30 Oct 201422.420
Wed, 29 Oct 201422.350
Tue, 28 Oct 201422.240
Mon, 27 Oct 201422.180
Wed, 22 Oct 201421.880
Tue, 21 Oct 201421.850
Mon, 20 Oct 201421.750
Fri, 17 Oct 201421.640
Thu, 16 Oct 201421.620
Wed, 15 Oct 201421.850
Tue, 14 Oct 201421.780
Mon, 13 Oct 201421.830
Fri, 10 Oct 201421.770
Thu, 9 Oct 201421.760
Wed, 8 Oct 201421.740
Tue, 7 Oct 201421.690
Mon, 6 Oct 201421.840
Fri, 3 Oct 201421.810
Thu, 2 Oct 201421.920
Wed, 1 Oct 201421.740
Tue, 30 Sep 201421.790
Mon, 29 Sep 201421.830
Fri, 26 Sep 201421.830
Thu, 25 Sep 201421.780
Wed, 24 Sep 201421.680
Tue, 23 Sep 201421.690
Mon, 22 Sep 201421.790
Fri, 19 Sep 201421.880
Thu, 18 Sep 201422.050
Wed, 17 Sep 201422.150
Tue, 16 Sep 201422.190
Mon, 15 Sep 201422.010
Fri, 12 Sep 201422.160
Thu, 11 Sep 201422.240
Wed, 10 Sep 201422.260
Tue, 9 Sep 201422.570
Mon, 8 Sep 201422.550
Fri, 5 Sep 201422.520
Thu, 4 Sep 201422.360
Wed, 3 Sep 201422.400
Tue, 2 Sep 201422.370
Mon, 1 Sep 201422.420
Fri, 29 Aug 201422.570
Thu, 28 Aug 201422.300
Wed, 27 Aug 201422.280
Tue, 26 Aug 201422.230
Mon, 25 Aug 201422.180
Fri, 22 Aug 201422.060
Thu, 21 Aug 201422.110
Tue, 19 Aug 201422.100
Mon, 18 Aug 201422.130
Fri, 15 Aug 201422.100
Thu, 14 Aug 201422.180
Wed, 13 Aug 201422.120
Tue, 12 Aug 201422.010
Mon, 11 Aug 201421.900
Fri, 8 Aug 201421.860
Thu, 7 Aug 201422.000
Wed, 6 Aug 201421.930
Tue, 5 Aug 201421.950
Mon, 4 Aug 201421.860
Fri, 1 Aug 201421.850
Thu, 31 Jul 201421.750
Wed, 30 Jul 201421.860
Tue, 29 Jul 201421.760
Mon, 28 Jul 201421.820
Fri, 25 Jul 201421.770
Thu, 24 Jul 201421.730
Wed, 23 Jul 201421.710
Tue, 22 Jul 201421.610
Mon, 21 Jul 201421.530
Fri, 18 Jul 201421.490
Thu, 17 Jul 201421.450
Wed, 16 Jul 201421.370
Tue, 15 Jul 201421.230
Mon, 14 Jul 201421.200
Fri, 11 Jul 201421.270
Thu, 10 Jul 201421.230
Wed, 9 Jul 201421.270
Tue, 8 Jul 201421.280
Mon, 7 Jul 201421.120
Fri, 4 Jul 201421.250
Thu, 3 Jul 201421.210
Wed, 2 Jul 201421.270
Tue, 1 Jul 201421.300
Mon, 30 Jun 201421.400
Fri, 27 Jun 201421.320
Thu, 26 Jun 201421.240
Wed, 25 Jun 201421.210
Tue, 24 Jun 201421.240
Mon, 23 Jun 201421.130
Fri, 20 Jun 201421.050
Thu, 19 Jun 201421.090
Wed, 18 Jun 201421.030
Tue, 17 Jun 201421.080
Mon, 16 Jun 201421.170
Fri, 13 Jun 201421.060
Thu, 12 Jun 201421.070
Wed, 11 Jun 201420.970
Tue, 10 Jun 201420.920
Fri, 6 Jun 201420.890
Thu, 5 Jun 201420.870
Wed, 4 Jun 201420.800
Tue, 3 Jun 201420.960
Mon, 2 Jun 201421.080
Fri, 30 May 201421.300
Thu, 29 May 201421.340
Wed, 28 May 201421.260
Tue, 27 May 201421.420
Mon, 26 May 201421.440
Fri, 23 May 201421.490
Thu, 22 May 201421.360
Wed, 21 May 201421.360
Tue, 20 May 201421.350
Mon, 19 May 201421.420
Fri, 16 May 201421.460
Thu, 15 May 201421.450
Wed, 14 May 201421.520
Tue, 13 May 201421.400
Mon, 12 May 201421.290
Fri, 9 May 201421.240
Thu, 8 May 201421.030
Wed, 7 May 201420.960
Tue, 6 May 201420.990
Mon, 5 May 201421.150
Wed, 30 Apr 201421.140
Tue, 29 Apr 201421.050
Mon, 28 Apr 201421.010
Fri, 25 Apr 201421.030
Thu, 24 Apr 201421.110
Wed, 23 Apr 201420.980
Tue, 22 Apr 201421.090
Fri, 18 Apr 201421.170
Thu, 17 Apr 201421.140
Wed, 16 Apr 201421.110
Tue, 15 Apr 201421.190
Mon, 14 Apr 201421.110
Fri, 11 Apr 201421.080
Thu, 10 Apr 201421.170
Wed, 9 Apr 201421.160
Tue, 8 Apr 201421.210
Mon, 7 Apr 201421.170
Fri, 4 Apr 201421.040
Thu, 3 Apr 201420.970
Wed, 2 Apr 201420.980
Tue, 1 Apr 201421.080
Mon, 31 Mar 201421.060
Fri, 28 Mar 201421.260
Thu, 27 Mar 201421.210
Wed, 26 Mar 201421.060
Tue, 25 Mar 201420.920
Mon, 24 Mar 201420.930
Fri, 21 Mar 201420.840
Thu, 20 Mar 201420.730
Wed, 19 Mar 201420.810
Tue, 18 Mar 201420.910
Mon, 17 Mar 201421.000
Fri, 14 Mar 201420.960
Thu, 13 Mar 201420.820
Wed, 12 Mar 201420.740
Tue, 11 Mar 201420.940
Mon, 10 Mar 201420.940
Fri, 7 Mar 201421.040
Thu, 6 Mar 201421.080
Wed, 5 Mar 201421.030
Tue, 4 Mar 201420.920
Mon, 3 Mar 201421.130
Fri, 28 Feb 201421.170
Thu, 27 Feb 201421.070
Wed, 26 Feb 201421.020
Tue, 25 Feb 201420.960
Mon, 24 Feb 201420.560
Fri, 21 Feb 201420.580
Thu, 20 Feb 201420.680
Wed, 19 Feb 201420.810
Tue, 18 Feb 201420.700
Mon, 17 Feb 201420.790
Fri, 14 Feb 201420.560
Thu, 13 Feb 201420.610
Wed, 12 Feb 201420.630
Tue, 11 Feb 201420.480
Mon, 10 Feb 201420.440
Fri, 7 Feb 201420.570
Thu, 6 Feb 201420.430
Wed, 5 Feb 201420.530
Tue, 4 Feb 201420.640
Mon, 3 Feb 201420.790
Fri, 31 Jan 201420.500
Thu, 30 Jan 201420.210
Wed, 29 Jan 201420.120
Tue, 28 Jan 201420.220
Mon, 27 Jan 201419.940
Fri, 24 Jan 201420.090
Thu, 23 Jan 201420.360
Wed, 22 Jan 201420.580
Tue, 21 Jan 201420.660
Mon, 20 Jan 201420.500
Fri, 17 Jan 201420.340
Thu, 16 Jan 201420.260
Wed, 15 Jan 201420.200
Tue, 14 Jan 201420.200
Mon, 13 Jan 201420.410
Fri, 10 Jan 201420.430
Thu, 9 Jan 201420.410
Wed, 8 Jan 201420.680
Tue, 7 Jan 201420.690
Mon, 6 Jan 201420.550
Fri, 3 Jan 201420.590
Thu, 2 Jan 201420.430

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"