1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2012

Magyar Nemzeti Bank ZAR rates in 2012

Average 1 ZAR = 27.510 HUF

The mean of all 246 publications in 2012, ranging from 24.230 to 30.480 HUF.

24.0026.0028.0030.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201225.960
Thu, 27 Dec 201225.930
Fri, 21 Dec 201225.320
Thu, 20 Dec 201225.380
Wed, 19 Dec 201225.550
Tue, 18 Dec 201225.570
Mon, 17 Dec 201225.140
Fri, 14 Dec 201225.000
Thu, 13 Dec 201225.080
Wed, 12 Dec 201225.040
Tue, 11 Dec 201225.060
Mon, 10 Dec 201225.280
Fri, 7 Dec 201225.160
Thu, 6 Dec 201224.740
Wed, 5 Dec 201224.570
Tue, 4 Dec 201224.390
Mon, 3 Dec 201224.350
Fri, 30 Nov 201224.580
Thu, 29 Nov 201224.540
Wed, 28 Nov 201224.540
Tue, 27 Nov 201224.570
Mon, 26 Nov 201224.540
Fri, 23 Nov 201224.340
Thu, 22 Nov 201224.230
Wed, 21 Nov 201224.670
Tue, 20 Nov 201224.800
Mon, 19 Nov 201225.140
Fri, 16 Nov 201225.120
Thu, 15 Nov 201225.050
Wed, 14 Nov 201225.350
Tue, 13 Nov 201225.540
Mon, 12 Nov 201225.580
Fri, 9 Nov 201225.590
Thu, 8 Nov 201225.600
Wed, 7 Nov 201225.440
Tue, 6 Nov 201225.350
Mon, 5 Nov 201225.110
Wed, 31 Oct 201225.220
Tue, 30 Oct 201225.350
Mon, 29 Oct 201225.190
Fri, 26 Oct 201224.870
Thu, 25 Oct 201224.750
Wed, 24 Oct 201224.740
Fri, 19 Oct 201224.680
Thu, 18 Oct 201224.490
Wed, 17 Oct 201224.490
Tue, 16 Oct 201224.470
Mon, 15 Oct 201224.610
Fri, 12 Oct 201225.130
Thu, 11 Oct 201225.290
Wed, 10 Oct 201225.330
Tue, 9 Oct 201225.010
Mon, 8 Oct 201224.730
Fri, 5 Oct 201225.110
Thu, 4 Oct 201226.050
Wed, 3 Oct 201226.280
Tue, 2 Oct 201226.570
Mon, 1 Oct 201226.690
Fri, 28 Sep 201226.640
Thu, 27 Sep 201226.980
Wed, 26 Sep 201226.980
Tue, 25 Sep 201226.710
Mon, 24 Sep 201226.500
Fri, 21 Sep 201226.220
Thu, 20 Sep 201226.310
Wed, 19 Sep 201226.500
Tue, 18 Sep 201226.390
Mon, 17 Sep 201226.100
Fri, 14 Sep 201226.170
Thu, 13 Sep 201226.050
Wed, 12 Sep 201226.680
Tue, 11 Sep 201227.060
Mon, 10 Sep 201227.160
Fri, 7 Sep 201227.520
Thu, 6 Sep 201226.940
Wed, 5 Sep 201227.000
Tue, 4 Sep 201226.920
Mon, 3 Sep 201226.930
Fri, 31 Aug 201226.870
Thu, 30 Aug 201226.870
Wed, 29 Aug 201226.730
Tue, 28 Aug 201226.430
Mon, 27 Aug 201226.380
Fri, 24 Aug 201226.450
Thu, 23 Aug 201226.660
Wed, 22 Aug 201226.750
Tue, 21 Aug 201226.910
Fri, 17 Aug 201227.210
Thu, 16 Aug 201227.450
Wed, 15 Aug 201227.550
Tue, 14 Aug 201227.780
Mon, 13 Aug 201227.840
Fri, 10 Aug 201227.830
Thu, 9 Aug 201227.720
Wed, 8 Aug 201227.390
Tue, 7 Aug 201227.260
Mon, 6 Aug 201227.430
Fri, 3 Aug 201227.520
Thu, 2 Aug 201227.500
Wed, 1 Aug 201227.680
Tue, 31 Jul 201227.680
Mon, 30 Jul 201227.940
Fri, 27 Jul 201228.100
Thu, 26 Jul 201228.080
Wed, 25 Jul 201228.160
Tue, 24 Jul 201228.080
Mon, 23 Jul 201228.350
Fri, 20 Jul 201228.360
Thu, 19 Jul 201228.460
Wed, 18 Jul 201228.450
Tue, 17 Jul 201228.570
Mon, 16 Jul 201228.590
Fri, 13 Jul 201228.570
Thu, 12 Jul 201228.450
Wed, 11 Jul 201228.610
Tue, 10 Jul 201228.460
Mon, 9 Jul 201228.400
Fri, 6 Jul 201228.300
Thu, 5 Jul 201228.100
Wed, 4 Jul 201227.950
Tue, 3 Jul 201227.860
Mon, 2 Jul 201227.680
Fri, 29 Jun 201227.750
Thu, 28 Jun 201227.480
Wed, 27 Jun 201227.190
Tue, 26 Jun 201227.080
Mon, 25 Jun 201227.240
Fri, 22 Jun 201227.290
Thu, 21 Jun 201227.260
Wed, 20 Jun 201227.600
Tue, 19 Jun 201227.720
Mon, 18 Jun 201227.880
Fri, 15 Jun 201227.980
Thu, 14 Jun 201228.090
Wed, 13 Jun 201228.240
Tue, 12 Jun 201228.150
Mon, 11 Jun 201228.230
Fri, 8 Jun 201228.170
Thu, 7 Jun 201228.440
Wed, 6 Jun 201228.520
Tue, 5 Jun 201228.640
Mon, 4 Jun 201228.580
Fri, 1 Jun 201228.620
Thu, 31 May 201228.380
Wed, 30 May 201228.500
Tue, 29 May 201228.590
Fri, 25 May 201228.570
Thu, 24 May 201228.500
Wed, 23 May 201228.460
Tue, 22 May 201228.100
Mon, 21 May 201228.100
Fri, 18 May 201228.130
Thu, 17 May 201228.100
Wed, 16 May 201227.850
Tue, 15 May 201227.810
Mon, 14 May 201227.730
Fri, 11 May 201227.680
Thu, 10 May 201227.890
Wed, 9 May 201227.880
Tue, 8 May 201228.090
Mon, 7 May 201228.090
Fri, 4 May 201228.020
Thu, 3 May 201227.890
Wed, 2 May 201227.900
Fri, 27 Apr 201227.940
Thu, 26 Apr 201228.000
Wed, 25 Apr 201228.470
Tue, 24 Apr 201228.960
Mon, 23 Apr 201228.970
Fri, 20 Apr 201228.870
Thu, 19 Apr 201228.930
Wed, 18 Apr 201229.050
Tue, 17 Apr 201228.730
Mon, 16 Apr 201228.790
Fri, 13 Apr 201228.570
Thu, 12 Apr 201228.520
Wed, 11 Apr 201228.430
Tue, 10 Apr 201228.540
Fri, 6 Apr 201228.830
Thu, 5 Apr 201228.860
Wed, 4 Apr 201228.800
Tue, 3 Apr 201228.830
Mon, 2 Apr 201228.790
Fri, 30 Mar 201228.830
Thu, 29 Mar 201228.650
Wed, 28 Mar 201228.750
Tue, 27 Mar 201228.780
Mon, 26 Mar 201228.800
Fri, 23 Mar 201228.790
Thu, 22 Mar 201228.860
Wed, 21 Mar 201228.750
Tue, 20 Mar 201228.920
Mon, 19 Mar 201229.170
Wed, 14 Mar 201229.540
Tue, 13 Mar 201229.670
Mon, 12 Mar 201229.440
Fri, 9 Mar 201229.490
Thu, 8 Mar 201229.390
Wed, 7 Mar 201229.320
Tue, 6 Mar 201229.260
Mon, 5 Mar 201229.190
Fri, 2 Mar 201228.970
Thu, 1 Mar 201228.920
Wed, 29 Feb 201228.850
Tue, 28 Feb 201228.750
Mon, 27 Feb 201228.500
Fri, 24 Feb 201228.350
Thu, 23 Feb 201228.140
Wed, 22 Feb 201228.090
Tue, 21 Feb 201228.070
Mon, 20 Feb 201228.400
Fri, 17 Feb 201228.460
Thu, 16 Feb 201228.790
Wed, 15 Feb 201228.650
Tue, 14 Feb 201228.540
Mon, 13 Feb 201228.660
Fri, 10 Feb 201228.730
Thu, 9 Feb 201228.820
Wed, 8 Feb 201228.930
Tue, 7 Feb 201229.340
Mon, 6 Feb 201229.520
Fri, 3 Feb 201228.950
Thu, 2 Feb 201228.900
Wed, 1 Feb 201228.720
Tue, 31 Jan 201228.620
Mon, 30 Jan 201228.740
Fri, 27 Jan 201228.750
Thu, 26 Jan 201228.520
Wed, 25 Jan 201228.860
Tue, 24 Jan 201228.990
Mon, 23 Jan 201229.450
Fri, 20 Jan 201229.660
Thu, 19 Jan 201229.480
Wed, 18 Jan 201229.860
Tue, 17 Jan 201230.370
Mon, 16 Jan 201230.100
Fri, 13 Jan 201229.930
Thu, 12 Jan 201230.180
Wed, 11 Jan 201230.030
Tue, 10 Jan 201230.190
Mon, 9 Jan 201230.170
Fri, 6 Jan 201230.250
Thu, 5 Jan 201230.480
Wed, 4 Jan 201230.340
Tue, 3 Jan 201229.940
Mon, 2 Jan 201230.130

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"