1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2016

Magyar Nemzeti Bank ZAR rates in 2016

Average 1 ZAR = 19.214 HUF

The mean of all 253 publications in 2016, ranging from 17.170 to 21.730 HUF.

18.0020.0022.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201621.330
Thu, 29 Dec 201621.610
Wed, 28 Dec 201621.270
Tue, 27 Dec 201621.210
Fri, 23 Dec 201621.210
Thu, 22 Dec 201621.280
Wed, 21 Dec 201621.380
Tue, 20 Dec 201621.190
Mon, 19 Dec 201621.280
Fri, 16 Dec 201621.400
Thu, 15 Dec 201621.250
Wed, 14 Dec 201621.650
Tue, 13 Dec 201621.730
Mon, 12 Dec 201621.410
Fri, 9 Dec 201621.640
Thu, 8 Dec 201621.370
Wed, 7 Dec 201621.560
Tue, 6 Dec 201621.440
Mon, 5 Dec 201621.310
Fri, 2 Dec 201620.920
Thu, 1 Dec 201620.990
Wed, 30 Nov 201620.890
Tue, 29 Nov 201621.010
Mon, 28 Nov 201621.010
Fri, 25 Nov 201620.700
Thu, 24 Nov 201620.820
Wed, 23 Nov 201620.690
Tue, 22 Nov 201620.570
Mon, 21 Nov 201620.360
Fri, 18 Nov 201620.060
Thu, 17 Nov 201620.270
Wed, 16 Nov 201620.350
Tue, 15 Nov 201620.230
Mon, 14 Nov 201619.980
Fri, 11 Nov 201619.910
Thu, 10 Nov 201620.970
Wed, 9 Nov 201620.370
Tue, 8 Nov 201620.670
Mon, 7 Nov 201620.560
Fri, 4 Nov 201620.450
Thu, 3 Nov 201620.590
Wed, 2 Nov 201620.630
Fri, 28 Oct 201620.480
Thu, 27 Oct 201620.370
Wed, 26 Oct 201620.610
Tue, 25 Oct 201620.460
Mon, 24 Oct 201620.390
Fri, 21 Oct 201620.130
Thu, 20 Oct 201620.100
Wed, 19 Oct 201620.030
Tue, 18 Oct 201619.840
Mon, 17 Oct 201619.460
Fri, 14 Oct 201619.440
Thu, 13 Oct 201619.380
Wed, 12 Oct 201619.200
Tue, 11 Oct 201619.230
Mon, 10 Oct 201619.790
Fri, 7 Oct 201619.620
Thu, 6 Oct 201619.820
Wed, 5 Oct 201619.850
Tue, 4 Oct 201620.280
Mon, 3 Oct 201620.110
Fri, 30 Sep 201619.730
Thu, 29 Sep 201620.030
Wed, 28 Sep 201620.370
Tue, 27 Sep 201620.140
Mon, 26 Sep 201619.950
Fri, 23 Sep 201620.120
Thu, 22 Sep 201620.350
Wed, 21 Sep 201620.150
Tue, 20 Sep 201619.840
Mon, 19 Sep 201619.580
Fri, 16 Sep 201619.510
Thu, 15 Sep 201619.290
Wed, 14 Sep 201619.280
Tue, 13 Sep 201619.360
Mon, 12 Sep 201619.020
Fri, 9 Sep 201619.250
Thu, 8 Sep 201619.610
Wed, 7 Sep 201619.590
Tue, 6 Sep 201619.520
Mon, 5 Sep 201619.230
Fri, 2 Sep 201618.970
Thu, 1 Sep 201619.030
Wed, 31 Aug 201619.270
Tue, 30 Aug 201619.140
Mon, 29 Aug 201619.160
Fri, 26 Aug 201619.400
Thu, 25 Aug 201619.500
Wed, 24 Aug 201619.520
Tue, 23 Aug 201620.320
Mon, 22 Aug 201620.180
Fri, 19 Aug 201620.290
Thu, 18 Aug 201620.630
Wed, 17 Aug 201620.510
Tue, 16 Aug 201620.720
Mon, 15 Aug 201620.670
Fri, 12 Aug 201620.750
Thu, 11 Aug 201620.900
Wed, 10 Aug 201620.790
Tue, 9 Aug 201620.670
Mon, 8 Aug 201620.530
Fri, 5 Aug 201620.420
Thu, 4 Aug 201620.250
Wed, 3 Aug 201619.800
Tue, 2 Aug 201619.920
Mon, 1 Aug 201620.230
Fri, 29 Jul 201619.870
Thu, 28 Jul 201619.810
Wed, 27 Jul 201619.950
Tue, 26 Jul 201619.750
Mon, 25 Jul 201619.900
Fri, 22 Jul 201619.990
Thu, 21 Jul 201619.970
Wed, 20 Jul 201620.030
Tue, 19 Jul 201619.890
Mon, 18 Jul 201619.900
Fri, 15 Jul 201619.760
Thu, 14 Jul 201619.680
Wed, 13 Jul 201619.710
Tue, 12 Jul 201619.670
Mon, 11 Jul 201619.470
Fri, 8 Jul 201619.320
Thu, 7 Jul 201619.530
Wed, 6 Jul 201619.280
Tue, 5 Jul 201619.260
Mon, 4 Jul 201619.590
Fri, 1 Jul 201619.390
Thu, 30 Jun 201619.280
Wed, 29 Jun 201619.120
Tue, 28 Jun 201618.780
Mon, 27 Jun 201618.940
Fri, 24 Jun 201619.010
Thu, 23 Jun 201619.130
Wed, 22 Jun 201618.960
Tue, 21 Jun 201618.830
Mon, 20 Jun 201618.490
Fri, 17 Jun 201618.330
Thu, 16 Jun 201618.240
Wed, 15 Jun 201618.310
Tue, 14 Jun 201618.230
Mon, 13 Jun 201618.240
Fri, 10 Jun 201618.440
Thu, 9 Jun 201618.480
Wed, 8 Jun 201618.290
Tue, 7 Jun 201618.440
Mon, 6 Jun 201618.170
Fri, 3 Jun 201617.990
Thu, 2 Jun 201617.970
Wed, 1 Jun 201617.940
Tue, 31 May 201617.820
Mon, 30 May 201617.880
Fri, 27 May 201618.100
Thu, 26 May 201617.970
Wed, 25 May 201618.030
Tue, 24 May 201618.010
Mon, 23 May 201618.100
Fri, 20 May 201617.920
Thu, 19 May 201617.830
Wed, 18 May 201617.710
Tue, 17 May 201617.790
Fri, 13 May 201618.400
Thu, 12 May 201618.480
Wed, 11 May 201618.080
Tue, 10 May 201618.160
Mon, 9 May 201618.510
Fri, 6 May 201618.260
Thu, 5 May 201618.350
Wed, 4 May 201618.350
Tue, 3 May 201618.730
Mon, 2 May 201619.070
Fri, 29 Apr 201619.270
Thu, 28 Apr 201619.020
Wed, 27 Apr 201619.120
Tue, 26 Apr 201619.110
Mon, 25 Apr 201619.040
Fri, 22 Apr 201619.170
Thu, 21 Apr 201619.190
Wed, 20 Apr 201619.120
Tue, 19 Apr 201619.010
Mon, 18 Apr 201618.790
Fri, 15 Apr 201619.060
Thu, 14 Apr 201618.870
Wed, 13 Apr 201618.590
Tue, 12 Apr 201618.590
Mon, 11 Apr 201618.490
Fri, 8 Apr 201618.180
Thu, 7 Apr 201618.110
Wed, 6 Apr 201618.110
Tue, 5 Apr 201618.450
Mon, 4 Apr 201618.590
Fri, 1 Apr 201618.730
Thu, 31 Mar 201618.710
Wed, 30 Mar 201618.460
Tue, 29 Mar 201618.100
Fri, 25 Mar 201618.180
Thu, 24 Mar 201618.160
Wed, 23 Mar 201618.280
Tue, 22 Mar 201618.210
Mon, 21 Mar 201617.950
Fri, 18 Mar 201617.930
Thu, 17 Mar 201617.690
Wed, 16 Mar 201617.430
Fri, 11 Mar 201618.310
Thu, 10 Mar 201618.590
Wed, 9 Mar 201618.350
Tue, 8 Mar 201618.280
Mon, 7 Mar 201618.310
Fri, 4 Mar 201618.040
Thu, 3 Mar 201618.160
Wed, 2 Mar 201618.120
Tue, 1 Mar 201618.080
Mon, 29 Feb 201617.680
Fri, 26 Feb 201618.060
Thu, 25 Feb 201617.900
Wed, 24 Feb 201618.440
Tue, 23 Feb 201618.430
Mon, 22 Feb 201618.180
Fri, 19 Feb 201618.130
Thu, 18 Feb 201618.040
Wed, 17 Feb 201617.660
Tue, 16 Feb 201617.620
Mon, 15 Feb 201617.430
Fri, 12 Feb 201617.350
Thu, 11 Feb 201617.270
Wed, 10 Feb 201617.400
Tue, 9 Feb 201617.250
Mon, 8 Feb 201617.320
Fri, 5 Feb 201617.420
Thu, 4 Feb 201617.430
Wed, 3 Feb 201617.560
Tue, 2 Feb 201617.750
Mon, 1 Feb 201617.870
Fri, 29 Jan 201617.840
Thu, 28 Jan 201617.640
Wed, 27 Jan 201617.600
Tue, 26 Jan 201617.390
Mon, 25 Jan 201617.530
Fri, 22 Jan 201617.490
Thu, 21 Jan 201617.240
Wed, 20 Jan 201617.170
Tue, 19 Jan 201617.430
Mon, 18 Jan 201617.240
Fri, 15 Jan 201617.410
Thu, 14 Jan 201617.480
Wed, 13 Jan 201617.690
Tue, 12 Jan 201617.550
Mon, 11 Jan 201617.620
Fri, 8 Jan 201618.120
Thu, 7 Jan 201618.080
Wed, 6 Jan 201618.670
Tue, 5 Jan 201618.690
Mon, 4 Jan 201618.520

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"