1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2011

Magyar Nemzeti Bank ZAR rates in 2011

Average 1 ZAR = 27.683 HUF

The mean of all 253 publications in 2011, ranging from 25.780 to 31.620 HUF.

26.0028.0030.0032.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201129.700
Thu, 29 Dec 201129.550
Wed, 28 Dec 201128.910
Tue, 27 Dec 201128.780
Fri, 23 Dec 201128.700
Thu, 22 Dec 201128.610
Wed, 21 Dec 201128.300
Tue, 20 Dec 201127.830
Mon, 19 Dec 201127.840
Fri, 16 Dec 201127.590
Thu, 15 Dec 201127.780
Wed, 14 Dec 201128.010
Tue, 13 Dec 201127.990
Mon, 12 Dec 201127.950
Fri, 9 Dec 201127.880
Thu, 8 Dec 201127.790
Wed, 7 Dec 201127.870
Tue, 6 Dec 201127.730
Mon, 5 Dec 201128.090
Fri, 2 Dec 201128.010
Thu, 1 Dec 201127.630
Wed, 30 Nov 201127.860
Tue, 29 Nov 201127.740
Mon, 28 Nov 201127.710
Fri, 25 Nov 201127.880
Thu, 24 Nov 201127.140
Wed, 23 Nov 201127.050
Tue, 22 Nov 201127.150
Mon, 21 Nov 201127.470
Fri, 18 Nov 201127.890
Thu, 17 Nov 201128.470
Wed, 16 Nov 201128.340
Tue, 15 Nov 201128.860
Mon, 14 Nov 201128.940
Fri, 11 Nov 201128.760
Thu, 10 Nov 201128.400
Wed, 9 Nov 201128.420
Tue, 8 Nov 201128.180
Mon, 7 Nov 201128.060
Fri, 4 Nov 201128.040
Thu, 3 Nov 201127.840
Wed, 2 Nov 201127.800
Fri, 28 Oct 201127.480
Thu, 27 Oct 201127.400
Wed, 26 Oct 201126.880
Tue, 25 Oct 201126.970
Mon, 24 Oct 201126.740
Fri, 21 Oct 201126.570
Thu, 20 Oct 201126.740
Wed, 19 Oct 201126.780
Tue, 18 Oct 201127.070
Mon, 17 Oct 201126.870
Fri, 14 Oct 201126.970
Thu, 13 Oct 201127.010
Wed, 12 Oct 201127.290
Tue, 11 Oct 201127.270
Mon, 10 Oct 201127.530
Fri, 7 Oct 201127.790
Thu, 6 Oct 201127.730
Wed, 5 Oct 201127.700
Tue, 4 Oct 201127.360
Mon, 3 Oct 201127.230
Fri, 30 Sep 201126.860
Thu, 29 Sep 201127.040
Wed, 28 Sep 201126.900
Tue, 27 Sep 201126.870
Mon, 26 Sep 201126.470
Fri, 23 Sep 201125.780
Thu, 22 Sep 201126.450
Wed, 21 Sep 201127.280
Tue, 20 Sep 201127.830
Mon, 19 Sep 201127.850
Fri, 16 Sep 201127.960
Thu, 15 Sep 201128.170
Wed, 14 Sep 201128.410
Tue, 13 Sep 201128.240
Mon, 12 Sep 201128.350
Fri, 9 Sep 201127.810
Thu, 8 Sep 201127.480
Wed, 7 Sep 201127.530
Tue, 6 Sep 201127.440
Mon, 5 Sep 201127.630
Fri, 2 Sep 201127.560
Thu, 1 Sep 201127.280
Wed, 31 Aug 201126.810
Tue, 30 Aug 201126.700
Mon, 29 Aug 201126.480
Fri, 26 Aug 201126.180
Thu, 25 Aug 201125.930
Wed, 24 Aug 201126.120
Tue, 23 Aug 201126.140
Mon, 22 Aug 201126.330
Fri, 19 Aug 201126.510
Thu, 18 Aug 201126.380
Wed, 17 Aug 201126.400
Tue, 16 Aug 201126.210
Mon, 15 Aug 201126.460
Fri, 12 Aug 201126.610
Thu, 11 Aug 201126.940
Wed, 10 Aug 201126.740
Tue, 9 Aug 201126.370
Mon, 8 Aug 201127.590
Fri, 5 Aug 201127.940
Thu, 4 Aug 201128.030
Wed, 3 Aug 201128.190
Tue, 2 Aug 201128.230
Mon, 1 Aug 201127.890
Fri, 29 Jul 201127.970
Thu, 28 Jul 201127.980
Wed, 27 Jul 201127.820
Tue, 26 Jul 201127.620
Mon, 25 Jul 201127.540
Fri, 22 Jul 201127.420
Thu, 21 Jul 201127.410
Wed, 20 Jul 201127.570
Tue, 19 Jul 201127.470
Mon, 18 Jul 201127.920
Fri, 15 Jul 201127.760
Thu, 14 Jul 201127.550
Wed, 13 Jul 201127.910
Tue, 12 Jul 201128.080
Mon, 11 Jul 201127.790
Fri, 8 Jul 201127.440
Thu, 7 Jul 201127.520
Wed, 6 Jul 201127.340
Tue, 5 Jul 201127.060
Mon, 4 Jul 201127.090
Fri, 1 Jul 201126.930
Thu, 30 Jun 201127.040
Wed, 29 Jun 201127.270
Tue, 28 Jun 201127.390
Mon, 27 Jun 201127.410
Fri, 24 Jun 201127.360
Thu, 23 Jun 201127.590
Wed, 22 Jun 201127.510
Tue, 21 Jun 201127.530
Mon, 20 Jun 201127.750
Fri, 17 Jun 201127.590
Thu, 16 Jun 201127.650
Wed, 15 Jun 201127.160
Tue, 14 Jun 201127.060
Fri, 10 Jun 201126.910
Thu, 9 Jun 201126.970
Wed, 8 Jun 201126.880
Tue, 7 Jun 201126.780
Mon, 6 Jun 201127.080
Fri, 3 Jun 201127.280
Thu, 2 Jun 201127.200
Wed, 1 Jun 201127.260
Tue, 31 May 201126.860
Mon, 30 May 201127.130
Fri, 27 May 201127.220
Thu, 26 May 201127.230
Wed, 25 May 201127.250
Tue, 24 May 201127.390
Mon, 23 May 201127.540
Fri, 20 May 201127.040
Thu, 19 May 201127.200
Wed, 18 May 201127.100
Tue, 17 May 201127.070
Mon, 16 May 201126.990
Fri, 13 May 201127.040
Thu, 12 May 201127.050
Wed, 11 May 201127.020
Tue, 10 May 201127.280
Mon, 9 May 201127.440
Fri, 6 May 201127.070
Thu, 5 May 201126.730
Wed, 4 May 201126.920
Tue, 3 May 201126.850
Mon, 2 May 201127.070
Fri, 29 Apr 201126.860
Thu, 28 Apr 201126.960
Wed, 27 Apr 201127.080
Tue, 26 Apr 201126.840
Fri, 22 Apr 201127.080
Thu, 21 Apr 201126.760
Wed, 20 Apr 201126.940
Tue, 19 Apr 201127.450
Mon, 18 Apr 201127.200
Fri, 15 Apr 201127.020
Thu, 14 Apr 201127.060
Wed, 13 Apr 201127.340
Tue, 12 Apr 201127.520
Mon, 11 Apr 201127.520
Fri, 8 Apr 201127.660
Thu, 7 Apr 201127.660
Wed, 6 Apr 201127.620
Tue, 5 Apr 201127.790
Mon, 4 Apr 201127.850
Fri, 1 Apr 201127.770
Thu, 31 Mar 201127.560
Wed, 30 Mar 201127.730
Tue, 29 Mar 201127.570
Mon, 28 Mar 201127.530
Fri, 25 Mar 201127.320
Thu, 24 Mar 201127.440
Wed, 23 Mar 201127.470
Tue, 22 Mar 201127.500
Mon, 21 Mar 201127.570
Fri, 18 Mar 201127.570
Thu, 17 Mar 201127.690
Wed, 16 Mar 201128.030
Fri, 11 Mar 201128.590
Thu, 10 Mar 201128.580
Wed, 9 Mar 201128.470
Tue, 8 Mar 201128.240
Mon, 7 Mar 201128.110
Fri, 4 Mar 201128.280
Thu, 3 Mar 201128.400
Wed, 2 Mar 201128.320
Tue, 1 Mar 201128.140
Mon, 28 Feb 201128.210
Fri, 25 Feb 201128.120
Thu, 24 Feb 201128.050
Wed, 23 Feb 201127.930
Tue, 22 Feb 201127.870
Mon, 21 Feb 201127.770
Fri, 18 Feb 201127.560
Thu, 17 Feb 201127.490
Wed, 16 Feb 201127.400
Tue, 15 Feb 201127.490
Mon, 14 Feb 201127.730
Fri, 11 Feb 201127.640
Thu, 10 Feb 201127.510
Wed, 9 Feb 201127.470
Tue, 8 Feb 201127.310
Mon, 7 Feb 201127.190
Fri, 4 Feb 201127.200
Thu, 3 Feb 201127.290
Wed, 2 Feb 201127.330
Tue, 1 Feb 201127.680
Mon, 31 Jan 201127.970
Fri, 28 Jan 201127.790
Thu, 27 Jan 201128.380
Wed, 26 Jan 201128.280
Tue, 25 Jan 201128.840
Mon, 24 Jan 201128.620
Fri, 21 Jan 201128.560
Thu, 20 Jan 201128.800
Wed, 19 Jan 201129.240
Tue, 18 Jan 201129.620
Mon, 17 Jan 201129.970
Fri, 14 Jan 201130.050
Thu, 13 Jan 201130.560
Wed, 12 Jan 201131.000
Tue, 11 Jan 201131.500
Mon, 10 Jan 201131.590
Fri, 7 Jan 201131.280
Thu, 6 Jan 201131.090
Wed, 5 Jan 201131.010
Tue, 4 Jan 201131.040
Mon, 3 Jan 201131.620

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"