1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2022

Magyar Nemzeti Bank ZAR rates in 2022

Average 1 ZAR = 22.754 HUF

The mean of all 252 publications in 2022, ranging from 19.930 to 24.410 HUF.

20.0022.0024.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202222.130
Thu, 29 Dec 202222.200
Wed, 28 Dec 202222.070
Tue, 27 Dec 202222.080
Fri, 23 Dec 202222.070
Thu, 22 Dec 202222.090
Wed, 21 Dec 202221.900
Tue, 20 Dec 202221.920
Mon, 19 Dec 202221.990
Fri, 16 Dec 202221.620
Thu, 15 Dec 202222.120
Wed, 14 Dec 202222.360
Tue, 13 Dec 202222.040
Mon, 12 Dec 202222.670
Fri, 9 Dec 202222.820
Thu, 8 Dec 202222.940
Wed, 7 Dec 202222.590
Tue, 6 Dec 202222.770
Mon, 5 Dec 202222.490
Fri, 2 Dec 202222.360
Thu, 1 Dec 202222.700
Wed, 30 Nov 202223.220
Tue, 29 Nov 202223.130
Mon, 28 Nov 202222.830
Fri, 25 Nov 202223.160
Thu, 24 Nov 202223.430
Wed, 23 Nov 202222.830
Tue, 22 Nov 202223.050
Mon, 21 Nov 202223.010
Fri, 18 Nov 202222.800
Thu, 17 Nov 202222.810
Wed, 16 Nov 202222.680
Tue, 15 Nov 202222.680
Mon, 14 Nov 202222.740
Fri, 11 Nov 202222.770
Thu, 10 Nov 202222.660
Wed, 9 Nov 202222.710
Tue, 8 Nov 202222.560
Mon, 7 Nov 202222.520
Fri, 4 Nov 202222.600
Thu, 3 Nov 202222.800
Wed, 2 Nov 202222.750
Fri, 28 Oct 202222.890
Thu, 27 Oct 202222.500
Wed, 26 Oct 202222.740
Tue, 25 Oct 202222.700
Mon, 24 Oct 202222.920
Fri, 21 Oct 202223.020
Thu, 20 Oct 202223.020
Wed, 19 Oct 202223.150
Tue, 18 Oct 202223.230
Mon, 17 Oct 202223.660
Fri, 14 Oct 202223.620
Thu, 13 Oct 202224.320
Wed, 12 Oct 202224.340
Tue, 11 Oct 202224.310
Mon, 10 Oct 202224.190
Fri, 7 Oct 202224.020
Thu, 6 Oct 202224.000
Wed, 5 Oct 202223.940
Tue, 4 Oct 202223.790
Mon, 3 Oct 202223.870
Fri, 30 Sep 202223.930
Thu, 29 Sep 202224.150
Wed, 28 Sep 202223.740
Tue, 27 Sep 202223.550
Mon, 26 Sep 202223.290
Fri, 23 Sep 202223.390
Thu, 22 Sep 202223.330
Wed, 21 Sep 202222.960
Tue, 20 Sep 202222.550
Mon, 19 Sep 202222.630
Fri, 16 Sep 202222.980
Thu, 15 Sep 202223.220
Wed, 14 Sep 202223.140
Tue, 13 Sep 202222.950
Mon, 12 Sep 202222.690
Fri, 9 Sep 202222.660
Thu, 8 Sep 202222.940
Wed, 7 Sep 202223.350
Tue, 6 Sep 202223.640
Mon, 5 Sep 202223.520
Fri, 2 Sep 202223.100
Thu, 1 Sep 202223.290
Wed, 31 Aug 202223.830
Tue, 30 Aug 202224.220
Mon, 29 Aug 202224.410
Fri, 26 Aug 202224.350
Thu, 25 Aug 202224.250
Wed, 24 Aug 202224.250
Tue, 23 Aug 202224.280
Mon, 22 Aug 202223.770
Fri, 19 Aug 202223.880
Thu, 18 Aug 202223.840
Wed, 17 Aug 202224.260
Tue, 16 Aug 202224.220
Mon, 15 Aug 202223.820
Fri, 12 Aug 202223.560
Thu, 11 Aug 202223.530
Wed, 10 Aug 202223.740
Tue, 9 Aug 202223.260
Mon, 8 Aug 202223.080
Fri, 5 Aug 202223.240
Thu, 4 Aug 202223.180
Wed, 3 Aug 202223.230
Tue, 2 Aug 202223.520
Mon, 1 Aug 202223.840
Fri, 29 Jul 202223.910
Thu, 28 Jul 202223.840
Wed, 27 Jul 202223.640
Tue, 26 Jul 202223.380
Mon, 25 Jul 202223.150
Fri, 22 Jul 202222.990
Thu, 21 Jul 202222.860
Wed, 20 Jul 202222.650
Tue, 19 Jul 202222.890
Mon, 18 Jul 202223.310
Fri, 15 Jul 202223.390
Thu, 14 Jul 202223.940
Wed, 13 Jul 202224.010
Tue, 12 Jul 202224.120
Mon, 11 Jul 202223.790
Fri, 8 Jul 202223.810
Thu, 7 Jul 202224.070
Wed, 6 Jul 202223.990
Tue, 5 Jul 202223.890
Mon, 4 Jul 202223.440
Fri, 1 Jul 202223.310
Thu, 30 Jun 202223.400
Wed, 29 Jun 202223.370
Tue, 28 Jun 202223.830
Mon, 27 Jun 202224.020
Fri, 24 Jun 202223.890
Thu, 23 Jun 202223.750
Wed, 22 Jun 202223.510
Tue, 21 Jun 202223.530
Mon, 20 Jun 202223.730
Fri, 17 Jun 202223.870
Thu, 16 Jun 202223.900
Wed, 15 Jun 202223.780
Tue, 14 Jun 202223.650
Mon, 13 Jun 202223.670
Fri, 10 Jun 202224.180
Thu, 9 Jun 202224.260
Wed, 8 Jun 202223.730
Tue, 7 Jun 202223.660
Fri, 3 Jun 202223.790
Thu, 2 Jun 202223.810
Wed, 1 Jun 202223.870
Tue, 31 May 202223.580
Mon, 30 May 202223.540
Fri, 27 May 202223.360
Thu, 26 May 202223.390
Wed, 25 May 202223.070
Tue, 24 May 202222.630
Mon, 23 May 202222.710
Fri, 20 May 202222.940
Thu, 19 May 202222.930
Wed, 18 May 202222.960
Tue, 17 May 202223.020
Mon, 16 May 202222.730
Fri, 13 May 202222.980
Thu, 12 May 202222.590
Wed, 11 May 202222.420
Tue, 10 May 202222.250
Mon, 9 May 202222.590
Fri, 6 May 202222.490
Thu, 5 May 202222.840
Wed, 4 May 202222.750
Tue, 3 May 202222.690
Mon, 2 May 202222.690
Fri, 29 Apr 202222.460
Thu, 28 Apr 202222.580
Wed, 27 Apr 202222.650
Tue, 26 Apr 202222.370
Mon, 25 Apr 202222.180
Fri, 22 Apr 202222.070
Thu, 21 Apr 202222.330
Wed, 20 Apr 202222.780
Tue, 19 Apr 202223.460
Thu, 14 Apr 202223.540
Wed, 13 Apr 202224.140
Tue, 12 Apr 202223.940
Mon, 11 Apr 202223.830
Fri, 8 Apr 202223.580
Thu, 7 Apr 202223.840
Wed, 6 Apr 202223.660
Tue, 5 Apr 202223.240
Mon, 4 Apr 202222.920
Fri, 1 Apr 202222.760
Thu, 31 Mar 202222.930
Wed, 30 Mar 202222.770
Tue, 29 Mar 202223.080
Mon, 28 Mar 202223.390
Fri, 25 Mar 202223.410
Thu, 24 Mar 202223.120
Wed, 23 Mar 202222.850
Tue, 22 Mar 202222.800
Mon, 21 Mar 202222.660
Fri, 18 Mar 202222.580
Thu, 17 Mar 202222.550
Wed, 16 Mar 202222.450
Fri, 11 Mar 202223.050
Thu, 10 Mar 202222.790
Wed, 9 Mar 202223.010
Tue, 8 Mar 202223.230
Mon, 7 Mar 202223.760
Fri, 4 Mar 202222.570
Thu, 3 Mar 202222.300
Wed, 2 Mar 202222.160
Tue, 1 Mar 202221.640
Mon, 28 Feb 202221.410
Fri, 25 Feb 202221.540
Thu, 24 Feb 202221.310
Wed, 23 Feb 202220.910
Tue, 22 Feb 202220.780
Mon, 21 Feb 202220.690
Fri, 18 Feb 202220.900
Thu, 17 Feb 202220.910
Wed, 16 Feb 202220.660
Tue, 15 Feb 202220.800
Mon, 14 Feb 202220.680
Fri, 11 Feb 202220.600
Thu, 10 Feb 202220.400
Wed, 9 Feb 202220.160
Tue, 8 Feb 202220.000
Mon, 7 Feb 202219.930
Fri, 4 Feb 202220.190
Thu, 3 Feb 202220.420
Wed, 2 Feb 202220.580
Tue, 1 Feb 202220.650
Mon, 31 Jan 202220.640
Fri, 28 Jan 202220.680
Thu, 27 Jan 202220.970
Wed, 26 Jan 202221.020
Tue, 25 Jan 202220.870
Mon, 24 Jan 202220.850
Fri, 21 Jan 202220.770
Thu, 20 Jan 202220.600
Wed, 19 Jan 202220.440
Tue, 18 Jan 202220.230
Mon, 17 Jan 202220.230
Fri, 14 Jan 202220.200
Thu, 13 Jan 202220.260
Wed, 12 Jan 202220.230
Tue, 11 Jan 202220.220
Mon, 10 Jan 202220.230
Fri, 7 Jan 202220.300
Thu, 6 Jan 202220.190
Wed, 5 Jan 202220.100
Tue, 4 Jan 202220.260
Mon, 3 Jan 202220.460

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"