1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2024

Magyar Nemzeti Bank ZAR rates in 2024

Average 1 ZAR = 19.949 HUF

The mean of all 248 publications in 2024, ranging from 18.310 to 22.090 HUF.

20.0022.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202421.000
Mon, 30 Dec 202420.990
Mon, 23 Dec 202421.620
Fri, 20 Dec 202421.710
Thu, 19 Dec 202421.850
Wed, 18 Dec 202421.610
Tue, 17 Dec 202421.660
Mon, 16 Dec 202421.770
Fri, 13 Dec 202421.800
Thu, 12 Dec 202422.090
Wed, 11 Dec 202421.910
Tue, 10 Dec 202421.830
Mon, 9 Dec 202421.780
Fri, 6 Dec 202421.680
Thu, 5 Dec 202421.710
Wed, 4 Dec 202421.720
Tue, 3 Dec 202421.760
Mon, 2 Dec 202421.710
Fri, 29 Nov 202421.650
Thu, 28 Nov 202421.640
Wed, 27 Nov 202421.600
Tue, 26 Nov 202421.610
Mon, 25 Nov 202421.770
Fri, 22 Nov 202421.850
Thu, 21 Nov 202421.540
Wed, 20 Nov 202421.410
Tue, 19 Nov 202421.300
Mon, 18 Nov 202421.420
Fri, 15 Nov 202421.140
Thu, 14 Nov 202421.230
Wed, 13 Nov 202421.400
Tue, 12 Nov 202421.340
Mon, 11 Nov 202421.530
Fri, 8 Nov 202421.560
Thu, 7 Nov 202421.690
Wed, 6 Nov 202421.670
Tue, 5 Nov 202421.520
Mon, 4 Nov 202421.350
Thu, 31 Oct 202421.190
Wed, 30 Oct 202421.330
Tue, 29 Oct 202421.170
Mon, 28 Oct 202421.190
Fri, 25 Oct 202421.130
Thu, 24 Oct 202421.110
Tue, 22 Oct 202421.080
Mon, 21 Oct 202420.970
Fri, 18 Oct 202420.950
Thu, 17 Oct 202420.870
Wed, 16 Oct 202420.910
Tue, 15 Oct 202420.820
Mon, 14 Oct 202420.980
Fri, 11 Oct 202420.980
Thu, 10 Oct 202420.800
Wed, 9 Oct 202420.690
Tue, 8 Oct 202420.850
Mon, 7 Oct 202421.000
Fri, 4 Oct 202420.840
Thu, 3 Oct 202420.900
Wed, 2 Oct 202420.730
Tue, 1 Oct 202420.700
Mon, 30 Sep 202420.720
Fri, 27 Sep 202420.740
Thu, 26 Sep 202420.640
Wed, 25 Sep 202420.520
Tue, 24 Sep 202420.500
Mon, 23 Sep 202420.450
Fri, 20 Sep 202420.120
Thu, 19 Sep 202420.260
Wed, 18 Sep 202420.160
Tue, 17 Sep 202420.070
Mon, 16 Sep 202420.040
Fri, 13 Sep 202420.070
Thu, 12 Sep 202420.010
Wed, 11 Sep 202420.080
Tue, 10 Sep 202420.050
Mon, 9 Sep 202419.930
Fri, 6 Sep 202419.980
Thu, 5 Sep 202419.920
Wed, 4 Sep 202419.830
Tue, 3 Sep 202419.910
Mon, 2 Sep 202419.850
Fri, 30 Aug 202420.080
Thu, 29 Aug 202419.990
Wed, 28 Aug 202419.890
Tue, 27 Aug 202419.860
Mon, 26 Aug 202419.830
Fri, 23 Aug 202419.740
Thu, 22 Aug 202419.720
Wed, 21 Aug 202419.790
Fri, 16 Aug 202420.090
Thu, 15 Aug 202419.870
Wed, 14 Aug 202419.790
Tue, 13 Aug 202419.790
Mon, 12 Aug 202419.780
Fri, 9 Aug 202419.780
Thu, 8 Aug 202419.740
Wed, 7 Aug 202419.900
Tue, 6 Aug 202419.630
Mon, 5 Aug 202419.680
Fri, 2 Aug 202420.170
Thu, 1 Aug 202420.100
Wed, 31 Jul 202420.030
Tue, 30 Jul 202419.850
Mon, 29 Jul 202419.680
Fri, 26 Jul 202419.790
Thu, 25 Jul 202419.650
Wed, 24 Jul 202419.720
Tue, 23 Jul 202419.520
Mon, 22 Jul 202419.600
Fri, 19 Jul 202419.590
Thu, 18 Jul 202419.630
Wed, 17 Jul 202419.690
Tue, 16 Jul 202419.740
Mon, 15 Jul 202419.850
Fri, 12 Jul 202420.080
Thu, 11 Jul 202420.100
Wed, 10 Jul 202420.120
Tue, 9 Jul 202420.200
Mon, 8 Jul 202420.000
Fri, 5 Jul 202419.940
Thu, 4 Jul 202419.830
Wed, 3 Jul 202419.860
Tue, 2 Jul 202420.010
Mon, 1 Jul 202420.290
Fri, 28 Jun 202420.290
Thu, 27 Jun 202420.260
Wed, 26 Jun 202420.300
Tue, 25 Jun 202420.260
Mon, 24 Jun 202420.410
Fri, 21 Jun 202420.770
Thu, 20 Jun 202420.410
Wed, 19 Jun 202420.450
Tue, 18 Jun 202420.340
Mon, 17 Jun 202420.210
Fri, 14 Jun 202420.270
Thu, 13 Jun 202419.920
Wed, 12 Jun 202419.770
Tue, 11 Jun 202419.670
Mon, 10 Jun 202419.440
Fri, 7 Jun 202419.000
Thu, 6 Jun 202419.060
Wed, 5 Jun 202419.190
Tue, 4 Jun 202419.210
Mon, 3 Jun 202419.280
Fri, 31 May 202419.100
Thu, 30 May 202419.220
Wed, 29 May 202419.470
Tue, 28 May 202419.240
Mon, 27 May 202419.240
Fri, 24 May 202419.370
Thu, 23 May 202419.410
Wed, 22 May 202419.570
Tue, 21 May 202419.540
Fri, 17 May 202419.620
Thu, 16 May 202419.480
Wed, 15 May 202419.430
Tue, 14 May 202419.450
Mon, 13 May 202419.520
Fri, 10 May 202419.520
Thu, 9 May 202419.510
Wed, 8 May 202419.490
Tue, 7 May 202419.560
Mon, 6 May 202419.590
Fri, 3 May 202419.550
Thu, 2 May 202419.560
Tue, 30 Apr 202419.510
Mon, 29 Apr 202419.510
Fri, 26 Apr 202419.270
Thu, 25 Apr 202419.240
Wed, 24 Apr 202419.230
Tue, 23 Apr 202419.210
Mon, 22 Apr 202419.390
Fri, 19 Apr 202419.310
Thu, 18 Apr 202419.370
Wed, 17 Apr 202419.500
Tue, 16 Apr 202419.500
Mon, 15 Apr 202419.490
Fri, 12 Apr 202419.560
Thu, 11 Apr 202419.330
Wed, 10 Apr 202419.390
Tue, 9 Apr 202419.350
Mon, 8 Apr 202419.360
Fri, 5 Apr 202419.340
Thu, 4 Apr 202419.380
Wed, 3 Apr 202419.410
Tue, 2 Apr 202419.550
Thu, 28 Mar 202419.240
Wed, 27 Mar 202419.260
Tue, 26 Mar 202419.290
Mon, 25 Mar 202419.340
Fri, 22 Mar 202419.350
Thu, 21 Mar 202419.290
Wed, 20 Mar 202419.240
Tue, 19 Mar 202419.230
Mon, 18 Mar 202419.220
Thu, 14 Mar 202419.380
Wed, 13 Mar 202419.520
Tue, 12 Mar 202419.480
Mon, 11 Mar 202419.320
Fri, 8 Mar 202419.340
Thu, 7 Mar 202419.280
Wed, 6 Mar 202419.160
Tue, 5 Mar 202419.170
Mon, 4 Mar 202419.100
Fri, 1 Mar 202418.940
Thu, 29 Feb 202418.890
Wed, 28 Feb 202418.800
Tue, 27 Feb 202418.690
Mon, 26 Feb 202418.560
Fri, 23 Feb 202418.590
Thu, 22 Feb 202418.850
Wed, 21 Feb 202419.000
Tue, 20 Feb 202418.930
Mon, 19 Feb 202419.040
Fri, 16 Feb 202419.130
Thu, 15 Feb 202419.080
Wed, 14 Feb 202418.940
Tue, 13 Feb 202419.080
Mon, 12 Feb 202418.900
Fri, 9 Feb 202418.970
Thu, 8 Feb 202419.000
Wed, 7 Feb 202419.090
Tue, 6 Feb 202419.010
Mon, 5 Feb 202418.840
Fri, 2 Feb 202418.880
Thu, 1 Feb 202419.060
Wed, 31 Jan 202419.010
Tue, 30 Jan 202419.060
Mon, 29 Jan 202419.130
Fri, 26 Jan 202418.940
Thu, 25 Jan 202418.750
Wed, 24 Jan 202418.740
Tue, 23 Jan 202418.470
Mon, 22 Jan 202418.310
Fri, 19 Jan 202418.560
Thu, 18 Jan 202418.520
Wed, 17 Jan 202418.370
Tue, 16 Jan 202418.500
Mon, 15 Jan 202418.580
Fri, 12 Jan 202418.570
Thu, 11 Jan 202418.560
Wed, 10 Jan 202418.550
Tue, 9 Jan 202418.550
Mon, 8 Jan 202418.460
Fri, 5 Jan 202418.450
Thu, 4 Jan 202418.570
Wed, 3 Jan 202418.600
Tue, 2 Jan 202418.940

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"