1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2025

Magyar Nemzeti Bank ZAR rates in 2025

Average 1 ZAR = 19.732 HUF

The mean of all 249 publications in 2025, ranging from 18.540 to 21.520 HUF.

19.0020.0021.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 ZAR in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202519.770
Tue, 30 Dec 202519.710
Mon, 29 Dec 202519.740
Tue, 23 Dec 202519.900
Mon, 22 Dec 202519.760
Fri, 19 Dec 202519.690
Thu, 18 Dec 202519.830
Wed, 17 Dec 202519.730
Tue, 16 Dec 202519.490
Mon, 15 Dec 202519.500
Fri, 12 Dec 202519.420
Thu, 11 Dec 202519.290
Wed, 10 Dec 202519.380
Tue, 9 Dec 202519.330
Mon, 8 Dec 202519.330
Fri, 5 Dec 202519.360
Thu, 4 Dec 202519.240
Wed, 3 Dec 202519.110
Tue, 2 Dec 202519.160
Mon, 1 Dec 202519.160
Fri, 28 Nov 202519.220
Thu, 27 Nov 202519.190
Wed, 26 Nov 202519.240
Tue, 25 Nov 202519.200
Mon, 24 Nov 202519.170
Fri, 21 Nov 202519.220
Thu, 20 Nov 202519.280
Wed, 19 Nov 202519.300
Tue, 18 Nov 202519.270
Mon, 17 Nov 202519.380
Fri, 14 Nov 202519.350
Thu, 13 Nov 202519.470
Wed, 12 Nov 202519.440
Tue, 11 Nov 202519.450
Mon, 10 Nov 202519.270
Fri, 7 Nov 202519.310
Thu, 6 Nov 202519.320
Wed, 5 Nov 202519.300
Tue, 4 Nov 202519.330
Mon, 3 Nov 202519.420
Fri, 31 Oct 202519.360
Thu, 30 Oct 202519.390
Wed, 29 Oct 202519.510
Tue, 28 Oct 202519.310
Mon, 27 Oct 202519.440
Wed, 22 Oct 202519.240
Tue, 21 Oct 202519.360
Mon, 20 Oct 202519.290
Fri, 17 Oct 202519.140
Thu, 16 Oct 202519.290
Wed, 15 Oct 202519.400
Tue, 14 Oct 202519.480
Mon, 13 Oct 202519.560
Fri, 10 Oct 202519.560
Thu, 9 Oct 202519.680
Wed, 8 Oct 202519.650
Tue, 7 Oct 202519.520
Mon, 6 Oct 202519.260
Fri, 3 Oct 202519.210
Thu, 2 Oct 202519.260
Wed, 1 Oct 202519.240
Tue, 30 Sep 202519.250
Mon, 29 Sep 202519.290
Fri, 26 Sep 202519.210
Thu, 25 Sep 202519.230
Wed, 24 Sep 202519.200
Tue, 23 Sep 202519.060
Mon, 22 Sep 202519.140
Fri, 19 Sep 202519.120
Thu, 18 Sep 202518.910
Wed, 17 Sep 202518.900
Tue, 16 Sep 202519.030
Mon, 15 Sep 202519.150
Fri, 12 Sep 202519.210
Thu, 11 Sep 202519.160
Wed, 10 Sep 202519.180
Tue, 9 Sep 202519.140
Mon, 8 Sep 202519.090
Fri, 5 Sep 202519.010
Thu, 4 Sep 202519.040
Wed, 3 Sep 202519.160
Tue, 2 Sep 202519.230
Mon, 1 Sep 202519.180
Fri, 29 Aug 202519.140
Thu, 28 Aug 202519.280
Wed, 27 Aug 202519.280
Tue, 26 Aug 202519.400
Mon, 25 Aug 202519.350
Fri, 22 Aug 202519.340
Thu, 21 Aug 202519.150
Tue, 19 Aug 202519.120
Mon, 18 Aug 202519.250
Fri, 15 Aug 202519.260
Thu, 14 Aug 202519.280
Wed, 13 Aug 202519.240
Tue, 12 Aug 202519.260
Mon, 11 Aug 202519.140
Fri, 8 Aug 202519.170
Thu, 7 Aug 202519.200
Wed, 6 Aug 202519.250
Tue, 5 Aug 202519.210
Mon, 4 Aug 202519.140
Fri, 1 Aug 202519.150
Thu, 31 Jul 202519.330
Wed, 30 Jul 202519.340
Tue, 29 Jul 202519.250
Mon, 28 Jul 202519.040
Fri, 25 Jul 202519.040
Thu, 24 Jul 202519.240
Wed, 23 Jul 202519.390
Tue, 22 Jul 202519.340
Mon, 21 Jul 202519.370
Fri, 18 Jul 202519.380
Thu, 17 Jul 202519.250
Wed, 16 Jul 202519.210
Tue, 15 Jul 202519.250
Mon, 14 Jul 202519.140
Fri, 11 Jul 202519.170
Thu, 10 Jul 202519.170
Wed, 9 Jul 202519.160
Tue, 8 Jul 202519.110
Mon, 7 Jul 202519.150
Fri, 4 Jul 202519.260
Thu, 3 Jul 202519.360
Wed, 2 Jul 202519.150
Tue, 1 Jul 202519.220
Mon, 30 Jun 202519.110
Fri, 27 Jun 202519.090
Thu, 26 Jun 202519.380
Wed, 25 Jun 202519.470
Tue, 24 Jun 202519.580
Mon, 23 Jun 202519.480
Fri, 20 Jun 202519.370
Thu, 19 Jun 202519.470
Wed, 18 Jun 202519.460
Tue, 17 Jun 202519.570
Mon, 16 Jun 202519.440
Fri, 13 Jun 202519.460
Thu, 12 Jun 202519.460
Wed, 11 Jun 202519.770
Tue, 10 Jun 202519.860
Fri, 6 Jun 202519.900
Thu, 5 Jun 202519.870
Wed, 4 Jun 202519.900
Tue, 3 Jun 202519.770
Mon, 2 Jun 202519.690
Fri, 30 May 202519.960
Thu, 29 May 202520.000
Wed, 28 May 202519.890
Tue, 27 May 202519.920
Mon, 26 May 202519.840
Fri, 23 May 202519.880
Thu, 22 May 202519.860
Wed, 21 May 202519.830
Tue, 20 May 202519.780
Mon, 19 May 202519.860
Fri, 16 May 202519.920
Thu, 15 May 202519.750
Wed, 14 May 202519.760
Tue, 13 May 202519.940
Mon, 12 May 202519.940
Fri, 9 May 202519.770
Thu, 8 May 202519.650
Wed, 7 May 202519.460
Tue, 6 May 202519.610
Mon, 5 May 202519.450
Wed, 30 Apr 202519.100
Tue, 29 Apr 202519.130
Mon, 28 Apr 202519.090
Fri, 25 Apr 202519.060
Thu, 24 Apr 202519.140
Wed, 23 Apr 202519.330
Tue, 22 Apr 202519.090
Thu, 17 Apr 202518.960
Wed, 16 Apr 202519.030
Tue, 15 Apr 202519.240
Mon, 14 Apr 202519.070
Fri, 11 Apr 202518.540
Thu, 10 Apr 202518.890
Wed, 9 Apr 202518.860
Tue, 8 Apr 202519.200
Mon, 7 Apr 202519.190
Fri, 4 Apr 202519.320
Thu, 3 Apr 202519.350
Wed, 2 Apr 202520.010
Tue, 1 Apr 202520.250
Mon, 31 Mar 202520.310
Fri, 28 Mar 202520.590
Thu, 27 Mar 202520.380
Wed, 26 Mar 202520.320
Tue, 25 Mar 202520.280
Mon, 24 Mar 202520.230
Fri, 21 Mar 202520.230
Thu, 20 Mar 202520.190
Wed, 19 Mar 202520.090
Tue, 18 Mar 202520.140
Mon, 17 Mar 202520.190
Fri, 14 Mar 202520.230
Thu, 13 Mar 202519.990
Wed, 12 Mar 202519.990
Tue, 11 Mar 202520.120
Mon, 10 Mar 202520.110
Fri, 7 Mar 202520.330
Thu, 6 Mar 202520.210
Wed, 5 Mar 202520.210
Tue, 4 Mar 202520.400
Mon, 3 Mar 202520.680
Fri, 28 Feb 202520.810
Thu, 27 Feb 202520.690
Wed, 26 Feb 202520.680
Tue, 25 Feb 202520.790
Mon, 24 Feb 202520.880
Fri, 21 Feb 202521.050
Thu, 20 Feb 202520.840
Wed, 19 Feb 202520.910
Tue, 18 Feb 202520.880
Mon, 17 Feb 202520.830
Fri, 14 Feb 202520.830
Thu, 13 Feb 202520.830
Wed, 12 Feb 202521.030
Tue, 11 Feb 202521.160
Mon, 10 Feb 202521.250
Fri, 7 Feb 202521.130
Thu, 6 Feb 202521.110
Wed, 5 Feb 202520.980
Tue, 4 Feb 202521.070
Mon, 3 Feb 202521.120
Fri, 31 Jan 202521.100
Thu, 30 Jan 202521.160
Wed, 29 Jan 202520.950
Tue, 28 Jan 202520.940
Mon, 27 Jan 202520.990
Fri, 24 Jan 202521.270
Thu, 23 Jan 202521.250
Wed, 22 Jan 202521.360
Tue, 21 Jan 202521.360
Mon, 20 Jan 202521.370
Fri, 17 Jan 202521.450
Thu, 16 Jan 202521.230
Wed, 15 Jan 202521.160
Tue, 14 Jan 202521.180
Mon, 13 Jan 202521.160
Fri, 10 Jan 202521.120
Thu, 9 Jan 202521.230
Wed, 8 Jan 202521.370
Tue, 7 Jan 202521.520
Mon, 6 Jan 202521.410
Fri, 3 Jan 202521.470
Thu, 2 Jan 202521.210

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"