1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2013

Magyar Nemzeti Bank ZAR rates in 2013

Average 1 ZAR = 23.274 HUF

The mean of all 248 publications in 2013, ranging from 20.530 to 26.100 HUF.

22.0024.0026.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201320.530
Mon, 30 Dec 201320.550
Mon, 23 Dec 201321.070
Fri, 20 Dec 201320.910
Thu, 19 Dec 201321.090
Wed, 18 Dec 201321.000
Tue, 17 Dec 201321.030
Mon, 16 Dec 201321.180
Fri, 13 Dec 201321.240
Thu, 12 Dec 201321.230
Wed, 11 Dec 201321.150
Tue, 10 Dec 201321.240
Mon, 9 Dec 201321.210
Fri, 6 Dec 201321.080
Thu, 5 Dec 201321.150
Wed, 4 Dec 201321.400
Tue, 3 Dec 201321.590
Mon, 2 Dec 201321.920
Fri, 29 Nov 201321.620
Thu, 28 Nov 201321.550
Wed, 27 Nov 201321.650
Tue, 26 Nov 201321.840
Mon, 25 Nov 201322.020
Fri, 22 Nov 201321.760
Thu, 21 Nov 201321.810
Wed, 20 Nov 201321.600
Tue, 19 Nov 201321.750
Mon, 18 Nov 201321.710
Fri, 15 Nov 201321.730
Thu, 14 Nov 201321.480
Wed, 13 Nov 201321.530
Tue, 12 Nov 201321.420
Mon, 11 Nov 201321.420
Fri, 8 Nov 201321.550
Thu, 7 Nov 201321.400
Wed, 6 Nov 201321.540
Tue, 5 Nov 201321.560
Mon, 4 Nov 201321.470
Thu, 31 Oct 201321.630
Wed, 30 Oct 201321.650
Tue, 29 Oct 201321.570
Mon, 28 Oct 201321.620
Fri, 25 Oct 201321.580
Thu, 24 Oct 201321.760
Tue, 22 Oct 201321.850
Mon, 21 Oct 201321.840
Fri, 18 Oct 201321.860
Thu, 17 Oct 201322.060
Wed, 16 Oct 201321.970
Tue, 15 Oct 201322.000
Mon, 14 Oct 201322.000
Fri, 11 Oct 201321.950
Thu, 10 Oct 201321.950
Wed, 9 Oct 201321.900
Tue, 8 Oct 201321.810
Mon, 7 Oct 201321.770
Fri, 4 Oct 201321.800
Thu, 3 Oct 201321.640
Wed, 2 Oct 201321.690
Tue, 1 Oct 201321.880
Mon, 30 Sep 201321.890
Fri, 27 Sep 201321.950
Thu, 26 Sep 201322.240
Wed, 25 Sep 201322.560
Tue, 24 Sep 201322.460
Mon, 23 Sep 201322.390
Fri, 20 Sep 201322.640
Thu, 19 Sep 201322.690
Wed, 18 Sep 201322.690
Tue, 17 Sep 201322.790
Mon, 16 Sep 201322.930
Fri, 13 Sep 201322.700
Thu, 12 Sep 201322.800
Wed, 11 Sep 201322.640
Tue, 10 Sep 201322.610
Mon, 9 Sep 201322.830
Fri, 6 Sep 201322.470
Thu, 5 Sep 201322.210
Wed, 4 Sep 201322.290
Tue, 3 Sep 201322.210
Mon, 2 Sep 201322.240
Fri, 30 Aug 201321.950
Thu, 29 Aug 201321.900
Wed, 28 Aug 201321.690
Tue, 27 Aug 201321.660
Mon, 26 Aug 201321.770
Fri, 23 Aug 201321.890
Thu, 22 Aug 201321.720
Wed, 21 Aug 201321.840
Fri, 16 Aug 201322.450
Thu, 15 Aug 201322.700
Wed, 14 Aug 201322.550
Tue, 13 Aug 201322.630
Mon, 12 Aug 201322.680
Fri, 9 Aug 201322.760
Thu, 8 Aug 201322.660
Wed, 7 Aug 201322.700
Tue, 6 Aug 201322.870
Mon, 5 Aug 201322.890
Fri, 2 Aug 201322.680
Thu, 1 Aug 201322.870
Wed, 31 Jul 201322.890
Tue, 30 Jul 201322.950
Mon, 29 Jul 201322.840
Fri, 26 Jul 201323.010
Thu, 25 Jul 201322.950
Wed, 24 Jul 201323.140
Tue, 23 Jul 201322.750
Mon, 22 Jul 201322.830
Fri, 19 Jul 201322.730
Thu, 18 Jul 201322.800
Wed, 17 Jul 201322.570
Tue, 16 Jul 201322.550
Mon, 15 Jul 201322.560
Fri, 12 Jul 201322.320
Thu, 11 Jul 201322.620
Wed, 10 Jul 201322.810
Tue, 9 Jul 201322.630
Mon, 8 Jul 201322.380
Fri, 5 Jul 201322.790
Thu, 4 Jul 201322.560
Wed, 3 Jul 201322.570
Tue, 2 Jul 201322.740
Mon, 1 Jul 201322.750
Fri, 28 Jun 201322.650
Thu, 27 Jun 201322.570
Wed, 26 Jun 201322.610
Tue, 25 Jun 201322.710
Mon, 24 Jun 201322.460
Fri, 21 Jun 201322.070
Thu, 20 Jun 201322.060
Wed, 19 Jun 201322.080
Tue, 18 Jun 201321.780
Mon, 17 Jun 201322.100
Fri, 14 Jun 201322.110
Thu, 13 Jun 201322.090
Wed, 12 Jun 201322.380
Tue, 11 Jun 201321.990
Mon, 10 Jun 201322.150
Fri, 7 Jun 201322.550
Thu, 6 Jun 201322.620
Wed, 5 Jun 201322.840
Tue, 4 Jun 201322.930
Mon, 3 Jun 201322.710
Fri, 31 May 201322.330
Thu, 30 May 201322.730
Wed, 29 May 201322.740
Tue, 28 May 201323.110
Mon, 27 May 201323.290
Fri, 24 May 201323.380
Thu, 23 May 201323.450
Wed, 22 May 201323.480
Tue, 21 May 201323.740
Fri, 17 May 201324.060
Thu, 16 May 201324.250
Wed, 15 May 201324.440
Tue, 14 May 201324.770
Mon, 13 May 201324.880
Fri, 10 May 201324.850
Thu, 9 May 201324.760
Wed, 8 May 201324.740
Tue, 7 May 201325.140
Mon, 6 May 201325.220
Fri, 3 May 201325.170
Thu, 2 May 201325.030
Tue, 30 Apr 201325.590
Mon, 29 Apr 201325.370
Fri, 26 Apr 201325.280
Thu, 25 Apr 201325.470
Wed, 24 Apr 201325.100
Tue, 23 Apr 201324.920
Mon, 22 Apr 201324.660
Fri, 19 Apr 201324.960
Thu, 18 Apr 201324.900
Wed, 17 Apr 201324.340
Tue, 16 Apr 201324.610
Mon, 15 Apr 201325.060
Fri, 12 Apr 201325.400
Thu, 11 Apr 201325.550
Wed, 10 Apr 201325.410
Tue, 9 Apr 201325.430
Mon, 8 Apr 201325.270
Fri, 5 Apr 201325.430
Thu, 4 Apr 201325.550
Wed, 3 Apr 201325.410
Tue, 2 Apr 201325.620
Fri, 29 Mar 201325.660
Thu, 28 Mar 201325.780
Wed, 27 Mar 201325.560
Tue, 26 Mar 201325.670
Mon, 25 Mar 201325.400
Fri, 22 Mar 201325.480
Thu, 21 Mar 201325.340
Wed, 20 Mar 201325.530
Tue, 19 Mar 201325.570
Mon, 18 Mar 201325.800
Thu, 14 Mar 201325.500
Wed, 13 Mar 201325.720
Tue, 12 Mar 201325.560
Mon, 11 Mar 201325.380
Fri, 8 Mar 201325.000
Thu, 7 Mar 201325.160
Wed, 6 Mar 201325.420
Tue, 5 Mar 201325.110
Mon, 4 Mar 201325.130
Fri, 1 Mar 201325.070
Thu, 28 Feb 201325.530
Wed, 27 Feb 201325.550
Tue, 26 Feb 201325.490
Mon, 25 Feb 201325.080
Fri, 22 Feb 201324.960
Thu, 21 Feb 201324.830
Wed, 20 Feb 201324.510
Tue, 19 Feb 201324.400
Mon, 18 Feb 201324.720
Fri, 15 Feb 201324.860
Thu, 14 Feb 201324.610
Wed, 13 Feb 201324.120
Tue, 12 Feb 201324.280
Mon, 11 Feb 201324.400
Fri, 8 Feb 201324.430
Thu, 7 Feb 201324.350
Wed, 6 Feb 201324.390
Tue, 5 Feb 201324.360
Mon, 4 Feb 201324.130
Fri, 1 Feb 201323.800
Thu, 31 Jan 201324.030
Wed, 30 Jan 201324.170
Tue, 29 Jan 201324.400
Mon, 28 Jan 201324.670
Fri, 25 Jan 201324.560
Thu, 24 Jan 201324.490
Wed, 23 Jan 201324.730
Tue, 22 Jan 201324.990
Mon, 21 Jan 201324.740
Fri, 18 Jan 201324.740
Thu, 17 Jan 201324.970
Wed, 16 Jan 201325.100
Tue, 15 Jan 201325.080
Mon, 14 Jan 201325.580
Fri, 11 Jan 201325.650
Thu, 10 Jan 201325.690
Wed, 9 Jan 201325.970
Tue, 8 Jan 201325.960
Mon, 7 Jan 201325.960
Fri, 4 Jan 201325.850
Thu, 3 Jan 201325.900
Wed, 2 Jan 201326.100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"