1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2015

Magyar Nemzeti Bank ZAR rates in 2015

Average 1 ZAR = 21.996 HUF

The mean of all 251 publications in 2015, ranging from 18.350 to 24.270 HUF.

18.0020.0022.0024.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201518.350
Wed, 30 Dec 201518.600
Tue, 29 Dec 201518.740
Mon, 28 Dec 201518.780
Wed, 23 Dec 201518.930
Tue, 22 Dec 201518.950
Mon, 21 Dec 201519.260
Fri, 18 Dec 201519.300
Thu, 17 Dec 201519.450
Wed, 16 Dec 201519.250
Tue, 15 Dec 201519.140
Mon, 14 Dec 201519.100
Fri, 11 Dec 201518.430
Thu, 10 Dec 201519.210
Wed, 9 Dec 201519.660
Tue, 8 Dec 201519.800
Mon, 7 Dec 201519.970
Fri, 4 Dec 201519.970
Thu, 3 Dec 201520.500
Wed, 2 Dec 201520.490
Tue, 1 Dec 201520.340
Mon, 30 Nov 201520.480
Fri, 27 Nov 201520.520
Thu, 26 Nov 201520.700
Wed, 25 Nov 201520.900
Tue, 24 Nov 201520.770
Mon, 23 Nov 201520.800
Fri, 20 Nov 201520.720
Thu, 19 Nov 201520.520
Wed, 18 Nov 201520.470
Tue, 17 Nov 201520.470
Mon, 16 Nov 201520.160
Fri, 13 Nov 201520.280
Thu, 12 Nov 201520.520
Wed, 11 Nov 201520.460
Tue, 10 Nov 201520.400
Mon, 9 Nov 201520.510
Fri, 6 Nov 201520.770
Thu, 5 Nov 201520.680
Wed, 4 Nov 201520.870
Tue, 3 Nov 201520.630
Mon, 2 Nov 201520.540
Fri, 30 Oct 201520.410
Thu, 29 Oct 201520.650
Wed, 28 Oct 201520.770
Tue, 27 Oct 201520.660
Mon, 26 Oct 201520.640
Thu, 22 Oct 201520.310
Wed, 21 Oct 201520.460
Tue, 20 Oct 201520.630
Mon, 19 Oct 201520.830
Fri, 16 Oct 201520.730
Thu, 15 Oct 201520.640
Wed, 14 Oct 201520.280
Tue, 13 Oct 201520.360
Mon, 12 Oct 201520.510
Fri, 9 Oct 201520.640
Thu, 8 Oct 201520.480
Wed, 7 Oct 201520.580
Tue, 6 Oct 201520.410
Mon, 5 Oct 201520.310
Fri, 2 Oct 201520.140
Thu, 1 Oct 201520.330
Wed, 30 Sep 201520.220
Tue, 29 Sep 201520.030
Mon, 28 Sep 201520.300
Fri, 25 Sep 201520.490
Thu, 24 Sep 201520.050
Wed, 23 Sep 201520.430
Tue, 22 Sep 201520.420
Mon, 21 Sep 201520.520
Fri, 18 Sep 201520.510
Thu, 17 Sep 201520.640
Wed, 16 Sep 201520.580
Tue, 15 Sep 201520.620
Mon, 14 Sep 201520.340
Fri, 11 Sep 201520.480
Thu, 10 Sep 201520.290
Wed, 9 Sep 201520.510
Tue, 8 Sep 201520.240
Mon, 7 Sep 201520.210
Fri, 4 Sep 201520.590
Thu, 3 Sep 201520.720
Wed, 2 Sep 201520.700
Tue, 1 Sep 201520.910
Mon, 31 Aug 201521.030
Fri, 28 Aug 201521.160
Thu, 27 Aug 201521.330
Wed, 26 Aug 201520.890
Tue, 25 Aug 201520.630
Mon, 24 Aug 201520.780
Wed, 19 Aug 201521.740
Tue, 18 Aug 201521.600
Mon, 17 Aug 201521.730
Fri, 14 Aug 201521.710
Thu, 13 Aug 201521.900
Wed, 12 Aug 201521.890
Tue, 11 Aug 201522.210
Mon, 10 Aug 201522.330
Fri, 7 Aug 201522.350
Thu, 6 Aug 201522.310
Wed, 5 Aug 201522.350
Tue, 4 Aug 201522.230
Mon, 3 Aug 201522.060
Fri, 31 Jul 201522.180
Thu, 30 Jul 201522.260
Wed, 29 Jul 201522.270
Tue, 28 Jul 201522.260
Mon, 27 Jul 201522.320
Fri, 24 Jul 201522.710
Thu, 23 Jul 201522.610
Wed, 22 Jul 201522.790
Tue, 21 Jul 201522.950
Mon, 20 Jul 201522.920
Fri, 17 Jul 201523.000
Thu, 16 Jul 201522.820
Wed, 15 Jul 201522.780
Tue, 14 Jul 201522.720
Mon, 13 Jul 201522.490
Fri, 10 Jul 201522.650
Thu, 9 Jul 201522.940
Wed, 8 Jul 201522.970
Tue, 7 Jul 201523.060
Mon, 6 Jul 201522.980
Fri, 3 Jul 201523.040
Thu, 2 Jul 201522.990
Wed, 1 Jul 201523.220
Tue, 30 Jun 201523.090
Mon, 29 Jun 201522.980
Fri, 26 Jun 201522.990
Thu, 25 Jun 201523.010
Wed, 24 Jun 201522.750
Tue, 23 Jun 201522.650
Mon, 22 Jun 201522.610
Fri, 19 Jun 201522.530
Thu, 18 Jun 201522.410
Wed, 17 Jun 201522.280
Tue, 16 Jun 201522.320
Mon, 15 Jun 201522.440
Fri, 12 Jun 201522.440
Thu, 11 Jun 201522.360
Wed, 10 Jun 201522.370
Tue, 9 Jun 201522.150
Mon, 8 Jun 201522.390
Fri, 5 Jun 201522.260
Thu, 4 Jun 201522.340
Wed, 3 Jun 201522.860
Tue, 2 Jun 201522.910
Mon, 1 Jun 201523.160
Fri, 29 May 201523.230
Thu, 28 May 201523.450
Wed, 27 May 201523.490
Tue, 26 May 201523.600
Fri, 22 May 201523.300
Thu, 21 May 201523.280
Wed, 20 May 201523.130
Tue, 19 May 201523.090
Mon, 18 May 201522.750
Fri, 15 May 201522.870
Thu, 14 May 201522.720
Wed, 13 May 201522.740
Tue, 12 May 201522.510
Mon, 11 May 201522.750
Fri, 8 May 201522.450
Thu, 7 May 201522.350
Wed, 6 May 201522.560
Tue, 5 May 201522.550
Mon, 4 May 201522.650
Thu, 30 Apr 201522.880
Wed, 29 Apr 201523.130
Tue, 28 Apr 201523.080
Mon, 27 Apr 201523.010
Fri, 24 Apr 201522.700
Thu, 23 Apr 201522.920
Wed, 22 Apr 201523.010
Tue, 21 Apr 201522.940
Mon, 20 Apr 201523.320
Fri, 17 Apr 201523.320
Thu, 16 Apr 201523.370
Wed, 15 Apr 201523.110
Tue, 14 Apr 201523.110
Mon, 13 Apr 201523.130
Fri, 10 Apr 201523.410
Thu, 9 Apr 201523.360
Wed, 8 Apr 201523.190
Tue, 7 Apr 201523.250
Fri, 3 Apr 201523.030
Thu, 2 Apr 201523.030
Wed, 1 Apr 201523.000
Tue, 31 Mar 201522.850
Mon, 30 Mar 201522.860
Fri, 27 Mar 201523.110
Thu, 26 Mar 201522.830
Wed, 25 Mar 201523.170
Tue, 24 Mar 201523.280
Mon, 23 Mar 201523.280
Fri, 20 Mar 201523.120
Thu, 19 Mar 201523.220
Wed, 18 Mar 201523.120
Tue, 17 Mar 201523.150
Mon, 16 Mar 201523.290
Fri, 13 Mar 201523.200
Thu, 12 Mar 201523.520
Wed, 11 Mar 201523.360
Tue, 10 Mar 201523.280
Mon, 9 Mar 201523.290
Fri, 6 Mar 201523.510
Thu, 5 Mar 201523.440
Wed, 4 Mar 201523.420
Tue, 3 Mar 201523.260
Mon, 2 Mar 201523.120
Fri, 27 Feb 201523.370
Thu, 26 Feb 201523.480
Wed, 25 Feb 201523.510
Tue, 24 Feb 201523.220
Mon, 23 Feb 201523.030
Fri, 20 Feb 201523.110
Thu, 19 Feb 201523.170
Wed, 18 Feb 201523.090
Tue, 17 Feb 201523.210
Mon, 16 Feb 201523.120
Fri, 13 Feb 201522.840
Thu, 12 Feb 201523.050
Wed, 11 Feb 201523.230
Tue, 10 Feb 201523.670
Mon, 9 Feb 201523.380
Fri, 6 Feb 201523.640
Thu, 5 Feb 201523.770
Wed, 4 Feb 201523.650
Tue, 3 Feb 201523.770
Mon, 2 Feb 201523.630
Fri, 30 Jan 201523.700
Thu, 29 Jan 201523.800
Wed, 28 Jan 201523.730
Tue, 27 Jan 201523.910
Mon, 26 Jan 201524.210
Fri, 23 Jan 201524.270
Thu, 22 Jan 201523.540
Wed, 21 Jan 201523.550
Tue, 20 Jan 201523.600
Mon, 19 Jan 201523.630
Fri, 16 Jan 201523.920
Thu, 15 Jan 201523.930
Wed, 14 Jan 201523.560
Tue, 13 Jan 201523.390
Mon, 12 Jan 201523.400
Fri, 9 Jan 201523.150
Thu, 8 Jan 201523.110
Wed, 7 Jan 201523.010
Tue, 6 Jan 201522.820
Mon, 5 Jan 201522.870

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"