1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2021

Magyar Nemzeti Bank ZAR rates in 2021

Average 1 ZAR = 20.522 HUF

The mean of all 253 publications in 2021, ranging from 19.160 to 21.550 HUF.

19.0020.0021.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202120.480
Thu, 30 Dec 202120.540
Wed, 29 Dec 202120.720
Tue, 28 Dec 202120.820
Mon, 27 Dec 202121.140
Thu, 23 Dec 202120.730
Wed, 22 Dec 202120.530
Tue, 21 Dec 202120.570
Mon, 20 Dec 202120.550
Fri, 17 Dec 202120.410
Thu, 16 Dec 202120.430
Wed, 15 Dec 202120.240
Tue, 14 Dec 202120.200
Mon, 13 Dec 202120.340
Fri, 10 Dec 202120.240
Thu, 9 Dec 202120.470
Wed, 8 Dec 202120.590
Tue, 7 Dec 202120.300
Mon, 6 Dec 202120.160
Fri, 3 Dec 202120.120
Thu, 2 Dec 202120.240
Wed, 1 Dec 202120.240
Tue, 30 Nov 202120.000
Mon, 29 Nov 202120.250
Fri, 26 Nov 202120.050
Thu, 25 Nov 202120.650
Wed, 24 Nov 202120.750
Tue, 23 Nov 202120.870
Mon, 22 Nov 202120.810
Fri, 19 Nov 202120.530
Thu, 18 Nov 202120.660
Wed, 17 Nov 202120.730
Tue, 16 Nov 202121.070
Mon, 15 Nov 202121.060
Fri, 12 Nov 202120.870
Thu, 11 Nov 202120.780
Wed, 10 Nov 202120.650
Tue, 9 Nov 202121.000
Mon, 8 Nov 202120.670
Fri, 5 Nov 202120.390
Thu, 4 Nov 202120.420
Wed, 3 Nov 202120.180
Tue, 2 Nov 202120.100
Fri, 29 Oct 202120.270
Thu, 28 Oct 202120.740
Wed, 27 Oct 202121.020
Tue, 26 Oct 202121.390
Mon, 25 Oct 202121.180
Fri, 22 Oct 202121.410
Thu, 21 Oct 202121.420
Wed, 20 Oct 202121.550
Tue, 19 Oct 202121.190
Mon, 18 Oct 202121.140
Fri, 15 Oct 202121.110
Thu, 14 Oct 202121.010
Wed, 13 Oct 202120.970
Tue, 12 Oct 202120.730
Mon, 11 Oct 202120.910
Fri, 8 Oct 202120.810
Thu, 7 Oct 202120.800
Wed, 6 Oct 202120.560
Tue, 5 Oct 202120.500
Mon, 4 Oct 202120.510
Fri, 1 Oct 202120.710
Thu, 30 Sep 202120.480
Wed, 29 Sep 202120.470
Tue, 28 Sep 202120.440
Mon, 27 Sep 202120.350
Fri, 24 Sep 202120.400
Thu, 23 Sep 202120.680
Wed, 22 Sep 202120.450
Tue, 21 Sep 202120.390
Mon, 20 Sep 202120.420
Fri, 17 Sep 202120.420
Thu, 16 Sep 202120.400
Wed, 15 Sep 202120.690
Tue, 14 Sep 202120.870
Mon, 13 Sep 202120.900
Fri, 10 Sep 202121.030
Thu, 9 Sep 202120.990
Wed, 8 Sep 202120.670
Tue, 7 Sep 202120.460
Mon, 6 Sep 202120.530
Fri, 3 Sep 202120.360
Thu, 2 Sep 202120.430
Wed, 1 Sep 202120.430
Tue, 31 Aug 202120.270
Mon, 30 Aug 202120.120
Fri, 27 Aug 202120.010
Thu, 26 Aug 202119.830
Wed, 25 Aug 202119.760
Tue, 24 Aug 202119.650
Mon, 23 Aug 202119.560
Thu, 19 Aug 202119.820
Wed, 18 Aug 202120.130
Tue, 17 Aug 202120.090
Mon, 16 Aug 202120.290
Fri, 13 Aug 202120.230
Thu, 12 Aug 202120.520
Wed, 11 Aug 202120.410
Tue, 10 Aug 202120.280
Mon, 9 Aug 202120.630
Fri, 6 Aug 202120.570
Thu, 5 Aug 202120.800
Wed, 4 Aug 202121.000
Tue, 3 Aug 202120.830
Mon, 2 Aug 202120.690
Fri, 30 Jul 202120.630
Thu, 29 Jul 202120.620
Wed, 28 Jul 202120.570
Tue, 27 Jul 202120.620
Mon, 26 Jul 202120.570
Fri, 23 Jul 202120.630
Thu, 22 Jul 202120.930
Wed, 21 Jul 202120.800
Tue, 20 Jul 202120.950
Mon, 19 Jul 202121.110
Fri, 16 Jul 202121.150
Thu, 15 Jul 202120.880
Wed, 14 Jul 202120.640
Tue, 13 Jul 202120.680
Mon, 12 Jul 202120.860
Fri, 9 Jul 202121.060
Thu, 8 Jul 202121.060
Wed, 7 Jul 202120.860
Tue, 6 Jul 202120.980
Mon, 5 Jul 202120.760
Fri, 2 Jul 202120.560
Thu, 1 Jul 202120.720
Wed, 30 Jun 202120.650
Tue, 29 Jun 202120.590
Mon, 28 Jun 202120.630
Fri, 25 Jun 202120.800
Thu, 24 Jun 202120.560
Wed, 23 Jun 202120.640
Tue, 22 Jun 202120.750
Mon, 21 Jun 202120.880
Fri, 18 Jun 202121.160
Thu, 17 Jun 202121.040
Wed, 16 Jun 202121.030
Tue, 15 Jun 202121.060
Mon, 14 Jun 202120.970
Fri, 11 Jun 202120.970
Thu, 10 Jun 202120.830
Wed, 9 Jun 202121.010
Tue, 8 Jun 202121.050
Mon, 7 Jun 202121.130
Fri, 4 Jun 202120.970
Thu, 3 Jun 202120.970
Wed, 2 Jun 202120.630
Tue, 1 Jun 202120.660
Mon, 31 May 202120.790
Fri, 28 May 202120.630
Thu, 27 May 202120.890
Wed, 26 May 202120.660
Tue, 25 May 202120.500
Fri, 21 May 202120.470
Thu, 20 May 202120.370
Wed, 19 May 202120.500
Tue, 18 May 202120.510
Mon, 17 May 202120.550
Fri, 14 May 202120.810
Thu, 13 May 202121.010
Wed, 12 May 202121.070
Tue, 11 May 202121.080
Mon, 10 May 202121.030
Fri, 7 May 202120.800
Thu, 6 May 202120.870
Wed, 5 May 202120.760
Tue, 4 May 202120.730
Mon, 3 May 202120.680
Fri, 30 Apr 202120.630
Thu, 29 Apr 202121.020
Wed, 28 Apr 202120.850
Tue, 27 Apr 202121.000
Mon, 26 Apr 202121.120
Fri, 23 Apr 202121.060
Thu, 22 Apr 202121.140
Wed, 21 Apr 202121.100
Tue, 20 Apr 202120.960
Mon, 19 Apr 202121.140
Fri, 16 Apr 202121.150
Thu, 15 Apr 202120.940
Wed, 14 Apr 202120.650
Tue, 13 Apr 202120.700
Mon, 12 Apr 202120.520
Fri, 9 Apr 202120.690
Thu, 8 Apr 202120.790
Wed, 7 Apr 202120.890
Tue, 6 Apr 202120.990
Thu, 1 Apr 202120.930
Wed, 31 Mar 202120.930
Tue, 30 Mar 202120.670
Mon, 29 Mar 202120.530
Fri, 26 Mar 202120.580
Thu, 25 Mar 202120.700
Wed, 24 Mar 202120.870
Tue, 23 Mar 202120.680
Mon, 22 Mar 202120.880
Fri, 19 Mar 202121.020
Thu, 18 Mar 202120.950
Wed, 17 Mar 202120.700
Tue, 16 Mar 202120.710
Fri, 12 Mar 202120.470
Thu, 11 Mar 202120.480
Wed, 10 Mar 202120.240
Tue, 9 Mar 202120.050
Mon, 8 Mar 202119.930
Fri, 5 Mar 202120.040
Thu, 4 Mar 202120.060
Wed, 3 Mar 202120.180
Tue, 2 Mar 202120.090
Mon, 1 Mar 202120.000
Fri, 26 Feb 202119.930
Thu, 25 Feb 202120.090
Wed, 24 Feb 202120.290
Tue, 23 Feb 202120.120
Mon, 22 Feb 202119.990
Fri, 19 Feb 202120.250
Thu, 18 Feb 202120.410
Wed, 17 Feb 202120.230
Tue, 16 Feb 202120.380
Mon, 15 Feb 202120.510
Fri, 12 Feb 202120.230
Thu, 11 Feb 202120.050
Wed, 10 Feb 202120.060
Tue, 9 Feb 202120.060
Mon, 8 Feb 202119.980
Fri, 5 Feb 202119.900
Thu, 4 Feb 202119.810
Wed, 3 Feb 202119.770
Tue, 2 Feb 202119.670
Mon, 1 Feb 202119.560
Fri, 29 Jan 202119.540
Thu, 28 Jan 202119.500
Wed, 27 Jan 202119.650
Tue, 26 Jan 202119.330
Mon, 25 Jan 202119.310
Fri, 22 Jan 202119.450
Thu, 21 Jan 202119.830
Wed, 20 Jan 202119.760
Tue, 19 Jan 202119.780
Mon, 18 Jan 202119.450
Fri, 15 Jan 202119.540
Thu, 14 Jan 202119.540
Wed, 13 Jan 202119.290
Tue, 12 Jan 202119.220
Mon, 11 Jan 202119.160
Fri, 8 Jan 202119.220
Thu, 7 Jan 202119.170
Wed, 6 Jan 202119.340
Tue, 5 Jan 202119.800
Mon, 4 Jan 202120.230

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"