1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2010

Magyar Nemzeti Bank ZAR rates in 2010

Average 1 ZAR = 28.464 HUF

The mean of all 254 publications in 2010, ranging from 24.790 to 31.890 HUF.

25.0027.5030.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201031.380
Thu, 30 Dec 201031.850
Wed, 29 Dec 201031.890
Tue, 28 Dec 201031.540
Mon, 27 Dec 201031.470
Thu, 23 Dec 201031.100
Wed, 22 Dec 201030.840
Tue, 21 Dec 201030.780
Mon, 20 Dec 201030.180
Fri, 17 Dec 201030.120
Thu, 16 Dec 201030.290
Wed, 15 Dec 201030.270
Tue, 14 Dec 201030.070
Mon, 13 Dec 201030.730
Fri, 10 Dec 201030.360
Thu, 9 Dec 201030.340
Wed, 8 Dec 201030.160
Tue, 7 Dec 201030.160
Mon, 6 Dec 201030.460
Fri, 3 Dec 201030.390
Thu, 2 Dec 201030.300
Wed, 1 Dec 201030.450
Tue, 30 Nov 201030.640
Mon, 29 Nov 201029.770
Fri, 26 Nov 201029.600
Thu, 25 Nov 201029.430
Wed, 24 Nov 201029.070
Tue, 23 Nov 201028.660
Mon, 22 Nov 201028.470
Fri, 19 Nov 201028.800
Thu, 18 Nov 201028.760
Wed, 17 Nov 201029.150
Tue, 16 Nov 201029.020
Mon, 15 Nov 201029.000
Fri, 12 Nov 201028.970
Thu, 11 Nov 201029.220
Wed, 10 Nov 201028.960
Tue, 9 Nov 201028.890
Mon, 8 Nov 201028.810
Fri, 5 Nov 201028.410
Thu, 4 Nov 201028.000
Wed, 3 Nov 201028.130
Tue, 2 Nov 201027.850
Fri, 29 Oct 201028.150
Thu, 28 Oct 201028.230
Wed, 27 Oct 201028.440
Tue, 26 Oct 201028.520
Mon, 25 Oct 201028.330
Fri, 22 Oct 201028.490
Thu, 21 Oct 201028.400
Wed, 20 Oct 201028.790
Tue, 19 Oct 201028.690
Mon, 18 Oct 201028.980
Fri, 15 Oct 201028.620
Thu, 14 Oct 201028.510
Wed, 13 Oct 201028.590
Tue, 12 Oct 201028.770
Mon, 11 Oct 201028.690
Fri, 8 Oct 201028.650
Thu, 7 Oct 201028.440
Wed, 6 Oct 201028.370
Tue, 5 Oct 201028.320
Mon, 4 Oct 201028.790
Fri, 1 Oct 201028.900
Thu, 30 Sep 201029.200
Wed, 29 Sep 201029.110
Tue, 28 Sep 201029.480
Mon, 27 Sep 201029.400
Fri, 24 Sep 201029.650
Thu, 23 Sep 201029.730
Wed, 22 Sep 201029.870
Tue, 21 Sep 201030.060
Mon, 20 Sep 201030.200
Fri, 17 Sep 201030.240
Thu, 16 Sep 201030.500
Wed, 15 Sep 201030.590
Tue, 14 Sep 201030.910
Mon, 13 Sep 201031.010
Fri, 10 Sep 201030.920
Thu, 9 Sep 201031.150
Wed, 8 Sep 201031.230
Tue, 7 Sep 201030.890
Mon, 6 Sep 201030.520
Fri, 3 Sep 201030.710
Thu, 2 Sep 201030.510
Wed, 1 Sep 201030.390
Tue, 31 Aug 201030.680
Mon, 30 Aug 201030.510
Fri, 27 Aug 201030.490
Thu, 26 Aug 201030.460
Wed, 25 Aug 201030.250
Tue, 24 Aug 201030.410
Mon, 23 Aug 201030.340
Thu, 19 Aug 201029.740
Wed, 18 Aug 201029.750
Tue, 17 Aug 201029.920
Mon, 16 Aug 201030.010
Fri, 13 Aug 201030.020
Thu, 12 Aug 201030.050
Wed, 11 Aug 201029.650
Tue, 10 Aug 201029.180
Mon, 9 Aug 201029.140
Fri, 6 Aug 201029.210
Thu, 5 Aug 201029.310
Wed, 4 Aug 201029.160
Tue, 3 Aug 201029.040
Mon, 2 Aug 201029.750
Fri, 30 Jul 201029.660
Thu, 29 Jul 201029.740
Wed, 28 Jul 201029.460
Tue, 27 Jul 201029.880
Mon, 26 Jul 201030.070
Fri, 23 Jul 201029.790
Thu, 22 Jul 201029.300
Wed, 21 Jul 201029.550
Tue, 20 Jul 201029.360
Mon, 19 Jul 201029.250
Fri, 16 Jul 201028.690
Thu, 15 Jul 201028.900
Wed, 14 Jul 201028.900
Tue, 13 Jul 201029.250
Mon, 12 Jul 201029.270
Fri, 9 Jul 201029.170
Thu, 8 Jul 201029.380
Wed, 7 Jul 201029.550
Tue, 6 Jul 201029.400
Mon, 5 Jul 201029.370
Fri, 2 Jul 201029.550
Thu, 1 Jul 201030.200
Wed, 30 Jun 201030.720
Tue, 29 Jun 201030.780
Mon, 28 Jun 201030.400
Fri, 25 Jun 201030.410
Thu, 24 Jun 201030.290
Wed, 23 Jun 201030.120
Tue, 22 Jun 201030.250
Mon, 21 Jun 201030.140
Fri, 18 Jun 201029.920
Thu, 17 Jun 201029.880
Wed, 16 Jun 201029.780
Tue, 15 Jun 201029.840
Mon, 14 Jun 201030.020
Fri, 11 Jun 201029.870
Thu, 10 Jun 201030.220
Wed, 9 Jun 201030.620
Tue, 8 Jun 201030.630
Mon, 7 Jun 201030.830
Fri, 4 Jun 201030.150
Thu, 3 Jun 201029.300
Wed, 2 Jun 201029.290
Tue, 1 Jun 201029.360
Mon, 31 May 201029.290
Fri, 28 May 201029.180
Thu, 27 May 201029.400
Wed, 26 May 201028.790
Tue, 25 May 201028.820
Fri, 21 May 201028.160
Thu, 20 May 201028.850
Wed, 19 May 201029.770
Tue, 18 May 201029.720
Mon, 17 May 201029.910
Fri, 14 May 201029.250
Thu, 13 May 201028.960
Wed, 12 May 201028.760
Tue, 11 May 201028.650
Mon, 10 May 201028.120
Fri, 7 May 201028.560
Thu, 6 May 201028.460
Wed, 5 May 201028.160
Tue, 4 May 201027.630
Mon, 3 May 201027.360
Fri, 30 Apr 201027.320
Thu, 29 Apr 201027.460
Wed, 28 Apr 201027.590
Tue, 27 Apr 201026.960
Mon, 26 Apr 201026.750
Fri, 23 Apr 201026.650
Thu, 22 Apr 201026.430
Wed, 21 Apr 201026.640
Tue, 20 Apr 201026.470
Mon, 19 Apr 201026.460
Fri, 16 Apr 201026.390
Thu, 15 Apr 201026.450
Wed, 14 Apr 201026.580
Tue, 13 Apr 201026.760
Mon, 12 Apr 201026.850
Fri, 9 Apr 201027.460
Thu, 8 Apr 201027.490
Wed, 7 Apr 201027.350
Tue, 6 Apr 201027.230
Fri, 2 Apr 201026.870
Thu, 1 Apr 201027.080
Wed, 31 Mar 201027.030
Tue, 30 Mar 201026.590
Mon, 29 Mar 201026.620
Fri, 26 Mar 201026.610
Thu, 25 Mar 201026.840
Wed, 24 Mar 201026.860
Tue, 23 Mar 201026.640
Mon, 22 Mar 201026.610
Fri, 19 Mar 201026.410
Thu, 18 Mar 201026.180
Wed, 17 Mar 201026.040
Tue, 16 Mar 201026.060
Fri, 12 Mar 201026.110
Thu, 11 Mar 201026.290
Wed, 10 Mar 201026.500
Tue, 9 Mar 201026.450
Mon, 8 Mar 201026.350
Fri, 5 Mar 201026.280
Thu, 4 Mar 201025.980
Wed, 3 Mar 201025.770
Tue, 2 Mar 201026.040
Mon, 1 Mar 201025.800
Fri, 26 Feb 201025.690
Thu, 25 Feb 201025.670
Wed, 24 Feb 201025.710
Tue, 23 Feb 201025.770
Mon, 22 Feb 201025.890
Fri, 19 Feb 201026.090
Thu, 18 Feb 201026.200
Wed, 17 Feb 201025.690
Tue, 16 Feb 201025.860
Mon, 15 Feb 201025.890
Fri, 12 Feb 201026.040
Thu, 11 Feb 201025.720
Wed, 10 Feb 201025.490
Tue, 9 Feb 201025.780
Mon, 8 Feb 201025.760
Fri, 5 Feb 201026.020
Thu, 4 Feb 201026.080
Wed, 3 Feb 201025.880
Tue, 2 Feb 201025.880
Mon, 1 Feb 201025.680
Fri, 29 Jan 201025.520
Thu, 28 Jan 201025.610
Wed, 27 Jan 201025.410
Tue, 26 Jan 201025.450
Mon, 25 Jan 201025.260
Fri, 22 Jan 201025.400
Thu, 21 Jan 201025.570
Wed, 20 Jan 201025.250
Tue, 19 Jan 201025.120
Mon, 18 Jan 201025.150
Fri, 15 Jan 201024.970
Thu, 14 Jan 201024.790
Wed, 13 Jan 201024.840
Tue, 12 Jan 201024.890
Mon, 11 Jan 201025.080
Fri, 8 Jan 201025.290
Thu, 7 Jan 201025.460
Wed, 6 Jan 201025.560
Tue, 5 Jan 201025.470
Mon, 4 Jan 201025.490

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"