1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2023

Magyar Nemzeti Bank ZAR rates in 2023

Average 1 ZAR = 19.169 HUF

The mean of all 251 publications in 2023, ranging from 17.490 to 22.390 HUF.

18.0020.0022.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 ZAR in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202318.700
Thu, 28 Dec 202318.480
Wed, 27 Dec 202318.650
Fri, 22 Dec 202318.870
Thu, 21 Dec 202319.140
Wed, 20 Dec 202319.200
Tue, 19 Dec 202318.940
Mon, 18 Dec 202319.120
Fri, 15 Dec 202319.120
Thu, 14 Dec 202318.790
Wed, 13 Dec 202318.600
Tue, 12 Dec 202318.710
Mon, 11 Dec 202318.550
Fri, 8 Dec 202318.790
Thu, 7 Dec 202318.730
Wed, 6 Dec 202318.570
Tue, 5 Dec 202318.630
Mon, 4 Dec 202318.670
Fri, 1 Dec 202318.640
Thu, 30 Nov 202318.420
Wed, 29 Nov 202318.600
Tue, 28 Nov 202318.530
Mon, 27 Nov 202318.520
Fri, 24 Nov 202318.410
Thu, 23 Nov 202318.590
Wed, 22 Nov 202318.690
Tue, 21 Nov 202318.890
Mon, 20 Nov 202318.870
Fri, 17 Nov 202318.930
Thu, 16 Nov 202319.040
Wed, 15 Nov 202319.070
Tue, 14 Nov 202318.810
Mon, 13 Nov 202318.850
Fri, 10 Nov 202318.850
Thu, 9 Nov 202319.070
Wed, 8 Nov 202319.160
Tue, 7 Nov 202319.280
Mon, 6 Nov 202319.390
Fri, 3 Nov 202319.430
Thu, 2 Nov 202319.580
Tue, 31 Oct 202319.110
Mon, 30 Oct 202319.270
Fri, 27 Oct 202319.210
Thu, 26 Oct 202318.980
Wed, 25 Oct 202318.990
Tue, 24 Oct 202318.840
Fri, 20 Oct 202319.000
Thu, 19 Oct 202319.080
Wed, 18 Oct 202319.310
Tue, 17 Oct 202319.450
Mon, 16 Oct 202319.410
Fri, 13 Oct 202319.310
Thu, 12 Oct 202319.310
Wed, 11 Oct 202319.270
Tue, 10 Oct 202319.050
Mon, 9 Oct 202319.010
Fri, 6 Oct 202318.900
Thu, 5 Oct 202318.940
Wed, 4 Oct 202319.180
Tue, 3 Oct 202319.220
Mon, 2 Oct 202319.310
Fri, 29 Sep 202319.630
Thu, 28 Sep 202319.440
Wed, 27 Sep 202319.290
Tue, 26 Sep 202319.430
Mon, 25 Sep 202319.500
Fri, 22 Sep 202319.270
Thu, 21 Sep 202319.160
Wed, 20 Sep 202318.940
Tue, 19 Sep 202318.950
Mon, 18 Sep 202318.940
Fri, 15 Sep 202318.900
Thu, 14 Sep 202319.000
Wed, 13 Sep 202318.930
Tue, 12 Sep 202319.090
Mon, 11 Sep 202318.950
Fri, 8 Sep 202318.830
Thu, 7 Sep 202318.960
Wed, 6 Sep 202318.760
Tue, 5 Sep 202318.660
Mon, 4 Sep 202318.790
Fri, 1 Sep 202318.890
Thu, 31 Aug 202318.680
Wed, 30 Aug 202318.810
Tue, 29 Aug 202319.120
Mon, 28 Aug 202318.930
Fri, 25 Aug 202319.020
Thu, 24 Aug 202318.960
Wed, 23 Aug 202318.970
Tue, 22 Aug 202318.620
Mon, 21 Aug 202318.460
Fri, 18 Aug 202318.520
Thu, 17 Aug 202318.600
Wed, 16 Aug 202318.550
Tue, 15 Aug 202318.490
Mon, 14 Aug 202318.440
Fri, 11 Aug 202318.560
Thu, 10 Aug 202318.640
Wed, 9 Aug 202318.710
Tue, 8 Aug 202318.770
Mon, 7 Aug 202319.110
Fri, 4 Aug 202319.140
Thu, 3 Aug 202319.180
Wed, 2 Aug 202319.280
Tue, 1 Aug 202319.690
Mon, 31 Jul 202319.750
Fri, 28 Jul 202319.630
Thu, 27 Jul 202319.480
Wed, 26 Jul 202319.550
Tue, 25 Jul 202319.340
Mon, 24 Jul 202318.990
Fri, 21 Jul 202318.970
Thu, 20 Jul 202319.070
Wed, 19 Jul 202318.610
Tue, 18 Jul 202318.540
Mon, 17 Jul 202318.430
Fri, 14 Jul 202318.500
Thu, 13 Jul 202318.680
Wed, 12 Jul 202318.530
Tue, 11 Jul 202318.480
Mon, 10 Jul 202318.650
Fri, 7 Jul 202318.650
Thu, 6 Jul 202318.650
Wed, 5 Jul 202318.510
Tue, 4 Jul 202318.400
Mon, 3 Jul 202318.330
Fri, 30 Jun 202318.090
Thu, 29 Jun 202318.220
Wed, 28 Jun 202318.190
Tue, 27 Jun 202318.240
Mon, 26 Jun 202318.210
Fri, 23 Jun 202318.290
Thu, 22 Jun 202318.340
Wed, 21 Jun 202318.520
Tue, 20 Jun 202318.820
Mon, 19 Jun 202318.820
Fri, 16 Jun 202318.820
Thu, 15 Jun 202318.760
Wed, 14 Jun 202318.560
Tue, 13 Jun 202318.370
Mon, 12 Jun 202318.360
Fri, 9 Jun 202318.270
Thu, 8 Jun 202318.200
Wed, 7 Jun 202318.060
Tue, 6 Jun 202317.950
Mon, 5 Jun 202317.770
Fri, 2 Jun 202317.640
Thu, 1 Jun 202317.490
Wed, 31 May 202317.560
Tue, 30 May 202317.560
Fri, 26 May 202317.580
Thu, 25 May 202318.040
Wed, 24 May 202318.050
Tue, 23 May 202318.120
Mon, 22 May 202318.040
Fri, 19 May 202318.020
Thu, 18 May 202317.740
Wed, 17 May 202317.750
Tue, 16 May 202317.770
Mon, 15 May 202317.820
Fri, 12 May 202317.650
Thu, 11 May 202317.960
Wed, 10 May 202318.010
Tue, 9 May 202318.370
Mon, 8 May 202318.460
Fri, 5 May 202318.450
Thu, 4 May 202318.480
Wed, 3 May 202318.470
Tue, 2 May 202318.390
Fri, 28 Apr 202318.440
Thu, 27 Apr 202318.490
Wed, 26 Apr 202318.630
Tue, 25 Apr 202318.760
Mon, 24 Apr 202318.880
Fri, 21 Apr 202319.030
Thu, 20 Apr 202319.000
Wed, 19 Apr 202318.830
Tue, 18 Apr 202318.610
Mon, 17 Apr 202318.720
Fri, 14 Apr 202318.660
Thu, 13 Apr 202318.650
Wed, 12 Apr 202318.690
Tue, 11 Apr 202318.810
Thu, 6 Apr 202319.040
Wed, 5 Apr 202319.280
Tue, 4 Apr 202319.350
Mon, 3 Apr 202319.580
Fri, 31 Mar 202319.640
Thu, 30 Mar 202319.440
Wed, 29 Mar 202319.350
Tue, 28 Mar 202319.470
Mon, 27 Mar 202319.590
Fri, 24 Mar 202319.820
Thu, 23 Mar 202319.580
Wed, 22 Mar 202319.550
Tue, 21 Mar 202319.630
Mon, 20 Mar 202320.180
Fri, 17 Mar 202320.190
Thu, 16 Mar 202320.260
Tue, 14 Mar 202320.120
Mon, 13 Mar 202319.790
Fri, 10 Mar 202319.630
Thu, 9 Mar 202319.350
Wed, 8 Mar 202319.430
Tue, 7 Mar 202319.310
Mon, 6 Mar 202319.530
Fri, 3 Mar 202319.620
Thu, 2 Mar 202319.410
Wed, 1 Mar 202319.440
Tue, 28 Feb 202319.420
Mon, 27 Feb 202319.520
Fri, 24 Feb 202319.570
Thu, 23 Feb 202319.630
Wed, 22 Feb 202319.720
Tue, 21 Feb 202319.790
Mon, 20 Feb 202319.810
Fri, 17 Feb 202319.850
Thu, 16 Feb 202319.800
Wed, 15 Feb 202319.640
Tue, 14 Feb 202319.930
Mon, 13 Feb 202320.180
Fri, 10 Feb 202320.440
Thu, 9 Feb 202320.220
Wed, 8 Feb 202320.690
Tue, 7 Feb 202320.810
Mon, 6 Feb 202320.570
Fri, 3 Feb 202320.570
Thu, 2 Feb 202320.640
Wed, 1 Feb 202320.630
Tue, 31 Jan 202320.550
Mon, 30 Jan 202320.790
Fri, 27 Jan 202320.680
Thu, 26 Jan 202320.870
Wed, 25 Jan 202320.800
Tue, 24 Jan 202321.150
Mon, 23 Jan 202321.080
Fri, 20 Jan 202321.110
Thu, 19 Jan 202321.180
Wed, 18 Jan 202321.450
Tue, 17 Jan 202321.550
Mon, 16 Jan 202321.600
Fri, 13 Jan 202321.750
Thu, 12 Jan 202322.000
Wed, 11 Jan 202321.900
Tue, 10 Jan 202321.770
Mon, 9 Jan 202321.820
Fri, 6 Jan 202321.930
Thu, 5 Jan 202321.930
Wed, 4 Jan 202322.260
Tue, 3 Jan 202322.390
Mon, 2 Jan 202322.080

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"