1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. ZAR
  4. 2019

Magyar Nemzeti Bank ZAR rates in 2019

Average 1 ZAR = 20.127 HUF

The mean of all 247 publications in 2019, ranging from 18.860 to 21.050 HUF.

19.0020.0021.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201921.040
Mon, 30 Dec 201921.050
Mon, 23 Dec 201920.990
Fri, 20 Dec 201920.890
Thu, 19 Dec 201920.750
Wed, 18 Dec 201920.640
Tue, 17 Dec 201920.610
Mon, 16 Dec 201920.450
Fri, 13 Dec 201920.440
Thu, 12 Dec 201920.220
Wed, 11 Dec 201920.150
Tue, 10 Dec 201920.410
Mon, 9 Dec 201920.470
Fri, 6 Dec 201920.340
Thu, 5 Dec 201920.370
Wed, 4 Dec 201920.530
Tue, 3 Dec 201920.450
Mon, 2 Dec 201920.610
Fri, 29 Nov 201920.790
Thu, 28 Nov 201920.720
Wed, 27 Nov 201920.710
Tue, 26 Nov 201920.660
Mon, 25 Nov 201920.690
Fri, 22 Nov 201920.660
Thu, 21 Nov 201920.440
Wed, 20 Nov 201920.310
Tue, 19 Nov 201920.550
Mon, 18 Nov 201920.530
Fri, 15 Nov 201920.540
Thu, 14 Nov 201920.400
Wed, 13 Nov 201920.280
Tue, 12 Nov 201920.420
Mon, 11 Nov 201920.360
Fri, 8 Nov 201920.370
Thu, 7 Nov 201920.380
Wed, 6 Nov 201920.130
Tue, 5 Nov 201920.100
Mon, 4 Nov 201919.880
Thu, 31 Oct 201919.480
Wed, 30 Oct 201920.280
Tue, 29 Oct 201920.290
Mon, 28 Oct 201920.350
Fri, 25 Oct 201920.200
Thu, 24 Oct 201920.230
Tue, 22 Oct 201920.160
Mon, 21 Oct 201920.030
Fri, 18 Oct 201920.160
Thu, 17 Oct 201920.220
Wed, 16 Oct 201920.130
Tue, 15 Oct 201920.340
Mon, 14 Oct 201920.300
Fri, 11 Oct 201920.190
Thu, 10 Oct 201920.030
Wed, 9 Oct 201919.990
Tue, 8 Oct 201920.050
Mon, 7 Oct 201920.030
Fri, 4 Oct 201919.980
Thu, 3 Oct 201920.040
Wed, 2 Oct 201919.970
Tue, 1 Oct 201920.180
Mon, 30 Sep 201920.160
Fri, 27 Sep 201920.370
Thu, 26 Sep 201920.320
Wed, 25 Sep 201920.290
Tue, 24 Sep 201920.530
Mon, 23 Sep 201920.420
Fri, 20 Sep 201920.310
Thu, 19 Sep 201920.520
Wed, 18 Sep 201920.600
Tue, 17 Sep 201920.470
Mon, 16 Sep 201920.510
Fri, 13 Sep 201920.600
Thu, 12 Sep 201920.540
Wed, 11 Sep 201920.500
Tue, 10 Sep 201920.390
Mon, 9 Sep 201920.250
Fri, 6 Sep 201920.230
Thu, 5 Sep 201920.220
Wed, 4 Sep 201920.000
Tue, 3 Sep 201919.910
Mon, 2 Sep 201919.920
Fri, 30 Aug 201919.680
Thu, 29 Aug 201919.390
Wed, 28 Aug 201919.440
Tue, 27 Aug 201919.310
Mon, 26 Aug 201919.380
Fri, 23 Aug 201919.590
Thu, 22 Aug 201919.400
Wed, 21 Aug 201919.360
Fri, 16 Aug 201919.320
Thu, 15 Aug 201919.140
Wed, 14 Aug 201919.050
Tue, 13 Aug 201918.870
Mon, 12 Aug 201918.860
Fri, 9 Aug 201919.120
Thu, 8 Aug 201919.230
Wed, 7 Aug 201919.510
Tue, 6 Aug 201919.680
Mon, 5 Aug 201919.690
Fri, 2 Aug 201920.110
Thu, 1 Aug 201920.470
Wed, 31 Jul 201920.660
Tue, 30 Jul 201920.690
Mon, 29 Jul 201920.600
Fri, 26 Jul 201920.710
Thu, 25 Jul 201920.960
Wed, 24 Jul 201921.030
Tue, 23 Jul 201920.900
Mon, 22 Jul 201920.780
Fri, 19 Jul 201920.820
Thu, 18 Jul 201920.760
Wed, 17 Jul 201920.830
Tue, 16 Jul 201920.890
Mon, 15 Jul 201920.790
Fri, 12 Jul 201920.780
Thu, 11 Jul 201920.720
Wed, 10 Jul 201920.440
Tue, 9 Jul 201920.400
Mon, 8 Jul 201920.400
Fri, 5 Jul 201920.360
Thu, 4 Jul 201920.440
Wed, 3 Jul 201920.300
Tue, 2 Jul 201920.170
Mon, 1 Jul 201920.190
Fri, 28 Jun 201920.070
Thu, 27 Jun 201920.080
Wed, 26 Jun 201919.850
Tue, 25 Jun 201919.900
Mon, 24 Jun 201919.910
Fri, 21 Jun 201919.870
Thu, 20 Jun 201920.180
Wed, 19 Jun 201919.870
Tue, 18 Jun 201919.630
Mon, 17 Jun 201919.420
Fri, 14 Jun 201919.220
Thu, 13 Jun 201919.210
Wed, 12 Jun 201919.210
Tue, 11 Jun 201919.200
Fri, 7 Jun 201918.910
Thu, 6 Jun 201919.160
Wed, 5 Jun 201919.380
Tue, 4 Jun 201919.840
Mon, 3 Jun 201919.930
Fri, 31 May 201919.700
Thu, 30 May 201919.980
Wed, 29 May 201919.740
Tue, 28 May 201919.980
Mon, 27 May 201920.140
Fri, 24 May 201920.230
Thu, 23 May 201920.290
Wed, 22 May 201920.340
Tue, 21 May 201920.310
Mon, 20 May 201920.300
Fri, 17 May 201920.280
Thu, 16 May 201920.400
Wed, 15 May 201920.380
Tue, 14 May 201920.240
Mon, 13 May 201920.230
Fri, 10 May 201920.250
Thu, 9 May 201920.140
Wed, 8 May 201920.200
Tue, 7 May 201920.000
Mon, 6 May 201919.990
Fri, 3 May 201919.940
Thu, 2 May 201920.050
Tue, 30 Apr 201920.110
Mon, 29 Apr 201920.180
Fri, 26 Apr 201920.100
Thu, 25 Apr 201919.950
Wed, 24 Apr 201919.980
Tue, 23 Apr 201920.070
Thu, 18 Apr 201920.190
Wed, 17 Apr 201920.210
Tue, 16 Apr 201920.170
Mon, 15 Apr 201920.330
Fri, 12 Apr 201920.440
Thu, 11 Apr 201920.450
Wed, 10 Apr 201920.390
Tue, 9 Apr 201920.280
Mon, 8 Apr 201920.220
Fri, 5 Apr 201920.240
Thu, 4 Apr 201920.050
Wed, 3 Apr 201920.120
Tue, 2 Apr 201920.200
Mon, 1 Apr 201920.030
Fri, 29 Mar 201919.680
Thu, 28 Mar 201919.420
Wed, 27 Mar 201919.560
Tue, 26 Mar 201919.420
Mon, 25 Mar 201919.410
Fri, 22 Mar 201919.490
Thu, 21 Mar 201919.430
Wed, 20 Mar 201918.990
Tue, 19 Mar 201919.190
Mon, 18 Mar 201919.160
Thu, 14 Mar 201919.260
Wed, 13 Mar 201919.420
Tue, 12 Mar 201919.610
Mon, 11 Mar 201919.520
Fri, 8 Mar 201919.420
Thu, 7 Mar 201919.450
Wed, 6 Mar 201919.660
Tue, 5 Mar 201919.690
Mon, 4 Mar 201919.550
Fri, 1 Mar 201919.680
Thu, 28 Feb 201919.860
Wed, 27 Feb 201920.050
Tue, 26 Feb 201920.190
Mon, 25 Feb 201920.210
Fri, 22 Feb 201919.970
Thu, 21 Feb 201920.160
Wed, 20 Feb 201919.800
Tue, 19 Feb 201919.840
Mon, 18 Feb 201919.940
Fri, 15 Feb 201920.040
Thu, 14 Feb 201919.990
Wed, 13 Feb 201920.300
Tue, 12 Feb 201920.470
Mon, 11 Feb 201920.670
Fri, 8 Feb 201920.660
Thu, 7 Feb 201920.750
Wed, 6 Feb 201920.780
Tue, 5 Feb 201920.800
Mon, 4 Feb 201920.760
Fri, 1 Feb 201920.870
Thu, 31 Jan 201920.620
Wed, 30 Jan 201920.390
Tue, 29 Jan 201920.300
Mon, 28 Jan 201920.430
Fri, 25 Jan 201920.460
Thu, 24 Jan 201920.330
Wed, 23 Jan 201920.180
Tue, 22 Jan 201920.090
Mon, 21 Jan 201920.160
Fri, 18 Jan 201920.260
Thu, 17 Jan 201920.540
Wed, 16 Jan 201920.710
Tue, 15 Jan 201920.370
Mon, 14 Jan 201920.130
Fri, 11 Jan 201920.200
Thu, 10 Jan 201920.050
Wed, 9 Jan 201920.140
Tue, 8 Jan 201920.060
Mon, 7 Jan 201920.100
Fri, 4 Jan 201919.940
Thu, 3 Jan 201919.520
Wed, 2 Jan 201919.450

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"