1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1985

Danmarks Nationalbank GRD rates in 1985

Average 1 GRD = 0.077189 DKK

The mean of all 250 publications in 1985, ranging from 0.060700 to 0.090000 DKK.

0.060.070.080.09Mar ’85May ’85Jul ’85Sep ’85Nov ’85

Every rate of 1985

1 GRD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19850.060800
Mon, 30 Dec 19850.060800
Fri, 27 Dec 19850.060900
Mon, 23 Dec 19850.060800
Fri, 20 Dec 19850.060700
Thu, 19 Dec 19850.060900
Wed, 18 Dec 19850.060900
Tue, 17 Dec 19850.061000
Mon, 16 Dec 19850.061000
Fri, 13 Dec 19850.060900
Thu, 12 Dec 19850.061000
Wed, 11 Dec 19850.061000
Tue, 10 Dec 19850.061000
Mon, 9 Dec 19850.061000
Fri, 6 Dec 19850.061000
Thu, 5 Dec 19850.061200
Wed, 4 Dec 19850.061000
Tue, 3 Dec 19850.061100
Mon, 2 Dec 19850.061300
Fri, 29 Nov 19850.061300
Thu, 28 Nov 19850.061400
Wed, 27 Nov 19850.061300
Tue, 26 Nov 19850.061400
Mon, 25 Nov 19850.061300
Fri, 22 Nov 19850.061400
Thu, 21 Nov 19850.061500
Wed, 20 Nov 19850.061400
Tue, 19 Nov 19850.061400
Mon, 18 Nov 19850.061600
Fri, 15 Nov 19850.061600
Thu, 14 Nov 19850.061500
Wed, 13 Nov 19850.061600
Tue, 12 Nov 19850.061600
Mon, 11 Nov 19850.061600
Fri, 8 Nov 19850.061600
Thu, 7 Nov 19850.061700
Wed, 6 Nov 19850.061700
Tue, 5 Nov 19850.061700
Mon, 4 Nov 19850.061700
Fri, 1 Nov 19850.061800
Thu, 31 Oct 19850.061800
Wed, 30 Oct 19850.061800
Tue, 29 Oct 19850.061800
Mon, 28 Oct 19850.061800
Fri, 25 Oct 19850.061800
Thu, 24 Oct 19850.061900
Wed, 23 Oct 19850.061800
Tue, 22 Oct 19850.061900
Mon, 21 Oct 19850.061900
Fri, 18 Oct 19850.061900
Thu, 17 Oct 19850.062000
Wed, 16 Oct 19850.062000
Tue, 15 Oct 19850.062000
Mon, 14 Oct 19850.062100
Fri, 11 Oct 19850.072600
Thu, 10 Oct 19850.072500
Wed, 9 Oct 19850.072500
Tue, 8 Oct 19850.072600
Mon, 7 Oct 19850.072600
Fri, 4 Oct 19850.072700
Thu, 3 Oct 19850.073500
Wed, 2 Oct 19850.074000
Tue, 1 Oct 19850.074200
Mon, 30 Sep 19850.074500
Fri, 27 Sep 19850.074500
Thu, 26 Sep 19850.074700
Wed, 25 Sep 19850.074900
Tue, 24 Sep 19850.075100
Mon, 23 Sep 19850.074700
Fri, 20 Sep 19850.075700
Thu, 19 Sep 19850.075750
Wed, 18 Sep 19850.075600
Tue, 17 Sep 19850.075600
Mon, 16 Sep 19850.075700
Fri, 13 Sep 19850.075800
Thu, 12 Sep 19850.076200
Wed, 11 Sep 19850.076200
Tue, 10 Sep 19850.076300
Mon, 9 Sep 19850.076400
Fri, 6 Sep 19850.076300
Thu, 5 Sep 19850.076300
Wed, 4 Sep 19850.076300
Tue, 3 Sep 19850.076400
Mon, 2 Sep 19850.076300
Fri, 30 Aug 19850.076500
Thu, 29 Aug 19850.076700
Wed, 28 Aug 19850.076500
Tue, 27 Aug 19850.076600
Mon, 26 Aug 19850.076700
Fri, 23 Aug 19850.076700
Thu, 22 Aug 19850.076500
Wed, 21 Aug 19850.076800
Tue, 20 Aug 19850.076700
Mon, 19 Aug 19850.076600
Fri, 16 Aug 19850.077000
Thu, 15 Aug 19850.077300
Wed, 14 Aug 19850.077200
Tue, 13 Aug 19850.077000
Mon, 12 Aug 19850.077000
Fri, 9 Aug 19850.077200
Thu, 8 Aug 19850.077500
Wed, 7 Aug 19850.077500
Tue, 6 Aug 19850.077500
Mon, 5 Aug 19850.077500
Fri, 2 Aug 19850.077500
Thu, 1 Aug 19850.077500
Wed, 31 Jul 19850.077600
Tue, 30 Jul 19850.077800
Mon, 29 Jul 19850.077900
Fri, 26 Jul 19850.078100
Thu, 25 Jul 19850.078000
Wed, 24 Jul 19850.078600
Tue, 23 Jul 19850.079000
Mon, 22 Jul 19850.079500
Fri, 19 Jul 19850.080000
Thu, 18 Jul 19850.079700
Wed, 17 Jul 19850.080000
Tue, 16 Jul 19850.080000
Mon, 15 Jul 19850.080200
Fri, 12 Jul 19850.080500
Thu, 11 Jul 19850.080500
Wed, 10 Jul 19850.080500
Tue, 9 Jul 19850.080500
Mon, 8 Jul 19850.080300
Fri, 5 Jul 19850.080550
Thu, 4 Jul 19850.080700
Wed, 3 Jul 19850.080650
Tue, 2 Jul 19850.080800
Mon, 1 Jul 19850.080500
Fri, 28 Jun 19850.080800
Thu, 27 Jun 19850.080900
Wed, 26 Jun 19850.080900
Tue, 25 Jun 19850.080700
Mon, 24 Jun 19850.081000
Fri, 21 Jun 19850.081000
Thu, 20 Jun 19850.081000
Wed, 19 Jun 19850.080900
Tue, 18 Jun 19850.080900
Mon, 17 Jun 19850.081400
Fri, 14 Jun 19850.081300
Thu, 13 Jun 19850.081300
Wed, 12 Jun 19850.081200
Tue, 11 Jun 19850.081200
Mon, 10 Jun 19850.081300
Fri, 7 Jun 19850.081300
Thu, 6 Jun 19850.081300
Tue, 4 Jun 19850.081500
Mon, 3 Jun 19850.081800
Fri, 31 May 19850.081700
Thu, 30 May 19850.081500
Wed, 29 May 19850.081700
Tue, 28 May 19850.081700
Fri, 24 May 19850.081700
Thu, 23 May 19850.081800
Wed, 22 May 19850.081600
Tue, 21 May 19850.081600
Mon, 20 May 19850.081500
Fri, 17 May 19850.081300
Wed, 15 May 19850.081800
Tue, 14 May 19850.081800
Mon, 13 May 19850.081500
Fri, 10 May 19850.081800
Thu, 9 May 19850.081500
Wed, 8 May 19850.081900
Tue, 7 May 19850.081600
Mon, 6 May 19850.082000
Thu, 2 May 19850.082500
Wed, 1 May 19850.082900
Tue, 30 Apr 19850.082300
Mon, 29 Apr 19850.083000
Fri, 26 Apr 19850.082900
Thu, 25 Apr 19850.082900
Wed, 24 Apr 19850.083100
Tue, 23 Apr 19850.082500
Mon, 22 Apr 19850.082300
Fri, 19 Apr 19850.082300
Thu, 18 Apr 19850.083000
Wed, 17 Apr 19850.082000
Tue, 16 Apr 19850.082200
Mon, 15 Apr 19850.082300
Fri, 12 Apr 19850.082300
Thu, 11 Apr 19850.082100
Wed, 10 Apr 19850.082450
Tue, 9 Apr 19850.082500
Wed, 3 Apr 19850.082500
Tue, 2 Apr 19850.082800
Mon, 1 Apr 19850.082500
Fri, 29 Mar 19850.082700
Thu, 28 Mar 19850.082600
Wed, 27 Mar 19850.083000
Tue, 26 Mar 19850.083800
Mon, 25 Mar 19850.083500
Fri, 22 Mar 19850.083000
Thu, 21 Mar 19850.084000
Wed, 20 Mar 19850.083650
Tue, 19 Mar 19850.083800
Mon, 18 Mar 19850.084500
Fri, 15 Mar 19850.084800
Thu, 14 Mar 19850.084600
Wed, 13 Mar 19850.084600
Tue, 12 Mar 19850.084800
Mon, 11 Mar 19850.085000
Fri, 8 Mar 19850.085200
Thu, 7 Mar 19850.085500
Wed, 6 Mar 19850.086200
Tue, 5 Mar 19850.086200
Mon, 4 Mar 19850.086200
Fri, 1 Mar 19850.086100
Thu, 28 Feb 19850.086000
Wed, 27 Feb 19850.087200
Tue, 26 Feb 19850.088500
Mon, 25 Feb 19850.090000
Fri, 22 Feb 19850.088950
Thu, 21 Feb 19850.088400
Wed, 20 Feb 19850.088100
Tue, 19 Feb 19850.087900
Mon, 18 Feb 19850.087900
Fri, 15 Feb 19850.088200
Thu, 14 Feb 19850.088200
Wed, 13 Feb 19850.087900
Tue, 12 Feb 19850.088200
Mon, 11 Feb 19850.088000
Fri, 8 Feb 19850.087800
Thu, 7 Feb 19850.087800
Wed, 6 Feb 19850.087700
Tue, 5 Feb 19850.087700
Mon, 4 Feb 19850.087600
Fri, 1 Feb 19850.087400
Thu, 31 Jan 19850.087500
Wed, 30 Jan 19850.087500
Tue, 29 Jan 19850.087400
Mon, 28 Jan 19850.087600
Fri, 25 Jan 19850.087200
Thu, 24 Jan 19850.087650
Wed, 23 Jan 19850.087600
Tue, 22 Jan 19850.087700
Mon, 21 Jan 19850.087700
Fri, 18 Jan 19850.087700
Thu, 17 Jan 19850.087800
Wed, 16 Jan 19850.087800
Tue, 15 Jan 19850.088000
Mon, 14 Jan 19850.087950
Fri, 11 Jan 19850.088000
Thu, 10 Jan 19850.088100
Wed, 9 Jan 19850.088100
Tue, 8 Jan 19850.087350
Mon, 7 Jan 19850.087700
Fri, 4 Jan 19850.087650
Thu, 3 Jan 19850.087900
Wed, 2 Jan 19850.087750

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"