Danmarks Nationalbank GRD rates in 1999

Average 1 GRD = 0.022826 DKK

The mean of all 255 publications in 1999, ranging from 0.022490 to 0.023220 DKK.

Every rate of 1999

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.022540
Thu, 30 Dec 1999	0.022540
Wed, 29 Dec 1999	0.022550
Tue, 28 Dec 1999	0.022520
Mon, 27 Dec 1999	0.022490
Thu, 23 Dec 1999	0.022500
Wed, 22 Dec 1999	0.022530
Tue, 21 Dec 1999	0.022500
Mon, 20 Dec 1999	0.022520
Fri, 17 Dec 1999	0.022510
Thu, 16 Dec 1999	0.022530
Wed, 15 Dec 1999	0.022560
Tue, 14 Dec 1999	0.022540
Mon, 13 Dec 1999	0.022580
Fri, 10 Dec 1999	0.022620
Thu, 9 Dec 1999	0.022630
Wed, 8 Dec 1999	0.022640
Tue, 7 Dec 1999	0.022630
Mon, 6 Dec 1999	0.022650
Fri, 3 Dec 1999	0.022640
Thu, 2 Dec 1999	0.022640
Wed, 1 Dec 1999	0.022630
Tue, 30 Nov 1999	0.022620
Mon, 29 Nov 1999	0.022640
Fri, 26 Nov 1999	0.022620
Thu, 25 Nov 1999	0.022640
Wed, 24 Nov 1999	0.022640
Tue, 23 Nov 1999	0.022630
Mon, 22 Nov 1999	0.022610
Fri, 19 Nov 1999	0.022620
Thu, 18 Nov 1999	0.022630
Wed, 17 Nov 1999	0.022630
Tue, 16 Nov 1999	0.022630
Mon, 15 Nov 1999	0.022650
Fri, 12 Nov 1999	0.022650
Thu, 11 Nov 1999	0.022640
Wed, 10 Nov 1999	0.022620
Tue, 9 Nov 1999	0.022610
Mon, 8 Nov 1999	0.022680
Fri, 5 Nov 1999	0.022640
Thu, 4 Nov 1999	0.022640
Wed, 3 Nov 1999	0.022600
Tue, 2 Nov 1999	0.022600
Mon, 1 Nov 1999	0.022550
Fri, 29 Oct 1999	0.022530
Thu, 28 Oct 1999	0.022500
Wed, 27 Oct 1999	0.022520
Tue, 26 Oct 1999	0.022530
Mon, 25 Oct 1999	0.022540
Fri, 22 Oct 1999	0.022540
Thu, 21 Oct 1999	0.022540
Wed, 20 Oct 1999	0.022550
Tue, 19 Oct 1999	0.022580
Mon, 18 Oct 1999	0.022580
Fri, 15 Oct 1999	0.022590
Thu, 14 Oct 1999	0.022590
Wed, 13 Oct 1999	0.022600
Tue, 12 Oct 1999	0.022630
Mon, 11 Oct 1999	0.022640
Fri, 8 Oct 1999	0.022640
Thu, 7 Oct 1999	0.022620
Wed, 6 Oct 1999	0.022620
Tue, 5 Oct 1999	0.022610
Mon, 4 Oct 1999	0.022600
Fri, 1 Oct 1999	0.022610
Thu, 30 Sep 1999	0.022600
Wed, 29 Sep 1999	0.022640
Tue, 28 Sep 1999	0.022660
Mon, 27 Sep 1999	0.022660
Fri, 24 Sep 1999	0.022690
Thu, 23 Sep 1999	0.022710
Wed, 22 Sep 1999	0.022730
Tue, 21 Sep 1999	0.022730
Mon, 20 Sep 1999	0.022760
Fri, 17 Sep 1999	0.022770
Thu, 16 Sep 1999	0.022770
Wed, 15 Sep 1999	0.022780
Tue, 14 Sep 1999	0.022770
Mon, 13 Sep 1999	0.022760
Fri, 10 Sep 1999	0.022750
Thu, 9 Sep 1999	0.022740
Wed, 8 Sep 1999	0.022740
Tue, 7 Sep 1999	0.022760
Mon, 6 Sep 1999	0.022760
Fri, 3 Sep 1999	0.022800
Thu, 2 Sep 1999	0.022780
Wed, 1 Sep 1999	0.022780
Tue, 31 Aug 1999	0.022780
Mon, 30 Aug 1999	0.022770
Fri, 27 Aug 1999	0.022760
Thu, 26 Aug 1999	0.022750
Wed, 25 Aug 1999	0.022780
Tue, 24 Aug 1999	0.022770
Mon, 23 Aug 1999	0.022760
Fri, 20 Aug 1999	0.022750
Thu, 19 Aug 1999	0.022770
Wed, 18 Aug 1999	0.022790
Tue, 17 Aug 1999	0.022790
Mon, 16 Aug 1999	0.022780
Fri, 13 Aug 1999	0.022760
Thu, 12 Aug 1999	0.022740
Wed, 11 Aug 1999	0.022780
Tue, 10 Aug 1999	0.022780
Mon, 9 Aug 1999	0.022740
Fri, 6 Aug 1999	0.022840
Thu, 5 Aug 1999	0.022830
Wed, 4 Aug 1999	0.022840
Tue, 3 Aug 1999	0.022860
Mon, 2 Aug 1999	0.022870
Fri, 30 Jul 1999	0.022890
Thu, 29 Jul 1999	0.022910
Wed, 28 Jul 1999	0.022920
Tue, 27 Jul 1999	0.022910
Mon, 26 Jul 1999	0.022900
Fri, 23 Jul 1999	0.022890
Thu, 22 Jul 1999	0.022900
Wed, 21 Jul 1999	0.022910
Tue, 20 Jul 1999	0.022930
Mon, 19 Jul 1999	0.022930
Fri, 16 Jul 1999	0.022930
Thu, 15 Jul 1999	0.022890
Wed, 14 Jul 1999	0.022900
Tue, 13 Jul 1999	0.022890
Mon, 12 Jul 1999	0.022910
Fri, 9 Jul 1999	0.022880
Thu, 8 Jul 1999	0.022840
Wed, 7 Jul 1999	0.022860
Tue, 6 Jul 1999	0.022850
Mon, 5 Jul 1999	0.022890
Fri, 2 Jul 1999	0.022880
Thu, 1 Jul 1999	0.022870
Wed, 30 Jun 1999	0.022900
Tue, 29 Jun 1999	0.022900
Mon, 28 Jun 1999	0.022900
Fri, 25 Jun 1999	0.022890
Thu, 24 Jun 1999	0.022900
Wed, 23 Jun 1999	0.022900
Tue, 22 Jun 1999	0.022910
Mon, 21 Jun 1999	0.022910
Fri, 18 Jun 1999	0.022970
Thu, 17 Jun 1999	0.022980
Wed, 16 Jun 1999	0.022950
Tue, 15 Jun 1999	0.022940
Mon, 14 Jun 1999	0.022930
Fri, 11 Jun 1999	0.022920
Thu, 10 Jun 1999	0.022930
Wed, 9 Jun 1999	0.022940
Tue, 8 Jun 1999	0.022940
Mon, 7 Jun 1999	0.022920
Fri, 4 Jun 1999	0.022930
Thu, 3 Jun 1999	0.022940
Wed, 2 Jun 1999	0.022940
Tue, 1 Jun 1999	0.022880
Mon, 31 May 1999	0.022870
Fri, 28 May 1999	0.022860
Thu, 27 May 1999	0.022860
Wed, 26 May 1999	0.022830
Tue, 25 May 1999	0.022860
Fri, 21 May 1999	0.022880
Thu, 20 May 1999	0.022890
Wed, 19 May 1999	0.022870
Tue, 18 May 1999	0.022850
Mon, 17 May 1999	0.022850
Fri, 14 May 1999	0.022880
Wed, 12 May 1999	0.022830
Tue, 11 May 1999	0.022850
Mon, 10 May 1999	0.022770
Fri, 7 May 1999	0.022710
Thu, 6 May 1999	0.022900
Wed, 5 May 1999	0.022870
Tue, 4 May 1999	0.022870
Mon, 3 May 1999	0.022840
Fri, 30 Apr 1999	0.022750
Thu, 29 Apr 1999	0.022750
Wed, 28 Apr 1999	0.022770
Tue, 27 Apr 1999	0.022840
Mon, 26 Apr 1999	0.022790
Fri, 23 Apr 1999	0.022790
Thu, 22 Apr 1999	0.022760
Wed, 21 Apr 1999	0.022820
Tue, 20 Apr 1999	0.022820
Mon, 19 Apr 1999	0.022860
Fri, 16 Apr 1999	0.022910
Thu, 15 Apr 1999	0.022920
Wed, 14 Apr 1999	0.022910
Tue, 13 Apr 1999	0.022960
Mon, 12 Apr 1999	0.022930
Fri, 9 Apr 1999	0.022910
Thu, 8 Apr 1999	0.022900
Wed, 7 Apr 1999	0.022870
Tue, 6 Apr 1999	0.022770
Thu, 1 Apr 1999	0.022810
Wed, 31 Mar 1999	0.022810
Tue, 30 Mar 1999	0.022840
Mon, 29 Mar 1999	0.022810
Fri, 26 Mar 1999	0.023000
Thu, 25 Mar 1999	0.022940
Wed, 24 Mar 1999	0.022890
Tue, 23 Mar 1999	0.023050
Mon, 22 Mar 1999	0.023100
Fri, 19 Mar 1999	0.023100
Thu, 18 Mar 1999	0.023130
Wed, 17 Mar 1999	0.023130
Tue, 16 Mar 1999	0.023130
Mon, 15 Mar 1999	0.023120
Fri, 12 Mar 1999	0.023110
Thu, 11 Mar 1999	0.023120
Wed, 10 Mar 1999	0.023120
Tue, 9 Mar 1999	0.023100
Mon, 8 Mar 1999	0.023100
Fri, 5 Mar 1999	0.023080
Thu, 4 Mar 1999	0.023100
Wed, 3 Mar 1999	0.023110
Tue, 2 Mar 1999	0.023090
Mon, 1 Mar 1999	0.023100
Fri, 26 Feb 1999	0.023090
Thu, 25 Feb 1999	0.023050
Wed, 24 Feb 1999	0.023070
Tue, 23 Feb 1999	0.023010
Mon, 22 Feb 1999	0.023080
Fri, 19 Feb 1999	0.023090
Thu, 18 Feb 1999	0.023050
Wed, 17 Feb 1999	0.023090
Tue, 16 Feb 1999	0.023030
Mon, 15 Feb 1999	0.023100
Fri, 12 Feb 1999	0.023090
Thu, 11 Feb 1999	0.023080
Wed, 10 Feb 1999	0.023110
Tue, 9 Feb 1999	0.023050
Mon, 8 Feb 1999	0.023090
Fri, 5 Feb 1999	0.023100
Thu, 4 Feb 1999	0.023160
Wed, 3 Feb 1999	0.023220
Tue, 2 Feb 1999	0.023150
Mon, 1 Feb 1999	0.023150
Fri, 29 Jan 1999	0.023150
Thu, 28 Jan 1999	0.023110
Wed, 27 Jan 1999	0.023110
Tue, 26 Jan 1999	0.023120
Mon, 25 Jan 1999	0.023080
Fri, 22 Jan 1999	0.023020
Thu, 21 Jan 1999	0.023060
Wed, 20 Jan 1999	0.023040
Tue, 19 Jan 1999	0.023000
Mon, 18 Jan 1999	0.023020
Fri, 15 Jan 1999	0.022890
Thu, 14 Jan 1999	0.022910
Wed, 13 Jan 1999	0.022860
Tue, 12 Jan 1999	0.022980
Mon, 11 Jan 1999	0.023030
Fri, 8 Jan 1999	0.022970
Thu, 7 Jan 1999	0.022960
Wed, 6 Jan 1999	0.022910
Tue, 5 Jan 1999	0.022920
Mon, 4 Jan 1999	0.022770

Monthly averages

January		0.022996
February		0.023093
March		0.023047
April		0.022842
May		0.022849
June		0.022924
July		0.022895
August		0.022786
September		0.022734
October		0.022579
November		0.022627
December		0.022568

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"