1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1998

Danmarks Nationalbank GRD rates in 1998

Average 1 GRD = 0.022696 DKK

The mean of all 254 publications in 1998, ranging from 0.021540 to 0.024210 DKK.

0.0220.0230.024Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GRD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19980.022620
Wed, 30 Dec 19980.022620
Tue, 29 Dec 19980.022650
Mon, 28 Dec 19980.022710
Wed, 23 Dec 19980.022660
Tue, 22 Dec 19980.022670
Mon, 21 Dec 19980.022650
Fri, 18 Dec 19980.022660
Thu, 17 Dec 19980.022600
Wed, 16 Dec 19980.022690
Tue, 15 Dec 19980.022680
Mon, 14 Dec 19980.022720
Fri, 11 Dec 19980.022720
Thu, 10 Dec 19980.022680
Wed, 9 Dec 19980.022680
Tue, 8 Dec 19980.022620
Mon, 7 Dec 19980.022640
Fri, 4 Dec 19980.022590
Thu, 3 Dec 19980.022540
Wed, 2 Dec 19980.022610
Tue, 1 Dec 19980.022570
Mon, 30 Nov 19980.022660
Fri, 27 Nov 19980.022630
Thu, 26 Nov 19980.022670
Wed, 25 Nov 19980.022660
Tue, 24 Nov 19980.022650
Mon, 23 Nov 19980.022660
Fri, 20 Nov 19980.022660
Thu, 19 Nov 19980.022640
Wed, 18 Nov 19980.022620
Tue, 17 Nov 19980.022570
Mon, 16 Nov 19980.022600
Fri, 13 Nov 19980.022630
Thu, 12 Nov 19980.022630
Wed, 11 Nov 19980.022610
Tue, 10 Nov 19980.022590
Mon, 9 Nov 19980.022650
Fri, 6 Nov 19980.022610
Thu, 5 Nov 19980.022580
Wed, 4 Nov 19980.022580
Tue, 3 Nov 19980.022540
Mon, 2 Nov 19980.022410
Fri, 30 Oct 19980.022380
Thu, 29 Oct 19980.022300
Wed, 28 Oct 19980.022260
Tue, 27 Oct 19980.022360
Mon, 26 Oct 19980.022400
Fri, 23 Oct 19980.022270
Thu, 22 Oct 19980.022250
Wed, 21 Oct 19980.022190
Tue, 20 Oct 19980.022130
Mon, 19 Oct 19980.022120
Fri, 16 Oct 19980.022150
Thu, 15 Oct 19980.022050
Wed, 14 Oct 19980.022060
Tue, 13 Oct 19980.022100
Mon, 12 Oct 19980.022010
Fri, 9 Oct 19980.021930
Thu, 8 Oct 19980.021860
Wed, 7 Oct 19980.021870
Tue, 6 Oct 19980.021890
Mon, 5 Oct 19980.021900
Fri, 2 Oct 19980.021800
Thu, 1 Oct 19980.022030
Wed, 30 Sep 19980.022090
Tue, 29 Sep 19980.022040
Mon, 28 Sep 19980.022050
Fri, 25 Sep 19980.021930
Thu, 24 Sep 19980.022120
Wed, 23 Sep 19980.022120
Tue, 22 Sep 19980.022150
Mon, 21 Sep 19980.022130
Fri, 18 Sep 19980.022230
Thu, 17 Sep 19980.022190
Wed, 16 Sep 19980.022250
Tue, 15 Sep 19980.022220
Mon, 14 Sep 19980.022210
Fri, 11 Sep 19980.022060
Thu, 10 Sep 19980.022220
Wed, 9 Sep 19980.022230
Tue, 8 Sep 19980.022200
Mon, 7 Sep 19980.022140
Fri, 4 Sep 19980.022060
Thu, 3 Sep 19980.022150
Wed, 2 Sep 19980.022430
Tue, 1 Sep 19980.022050
Mon, 31 Aug 19980.022110
Fri, 28 Aug 19980.021850
Thu, 27 Aug 19980.021970
Wed, 26 Aug 19980.022210
Tue, 25 Aug 19980.022360
Mon, 24 Aug 19980.022580
Fri, 21 Aug 19980.022610
Thu, 20 Aug 19980.022660
Wed, 19 Aug 19980.022680
Tue, 18 Aug 19980.022650
Mon, 17 Aug 19980.022490
Fri, 14 Aug 19980.022750
Thu, 13 Aug 19980.022760
Wed, 12 Aug 19980.022900
Tue, 11 Aug 19980.022970
Mon, 10 Aug 19980.023000
Fri, 7 Aug 19980.022960
Thu, 6 Aug 19980.022950
Wed, 5 Aug 19980.022930
Tue, 4 Aug 19980.022960
Mon, 3 Aug 19980.022930
Fri, 31 Jul 19980.022910
Thu, 30 Jul 19980.022880
Wed, 29 Jul 19980.022920
Tue, 28 Jul 19980.022930
Mon, 27 Jul 19980.022910
Fri, 24 Jul 19980.022930
Thu, 23 Jul 19980.022960
Wed, 22 Jul 19980.022950
Tue, 21 Jul 19980.022990
Mon, 20 Jul 19980.022960
Fri, 17 Jul 19980.022900
Thu, 16 Jul 19980.022830
Wed, 15 Jul 19980.023000
Tue, 14 Jul 19980.022960
Mon, 13 Jul 19980.022960
Fri, 10 Jul 19980.022900
Thu, 9 Jul 19980.022820
Wed, 8 Jul 19980.022810
Tue, 7 Jul 19980.022780
Mon, 6 Jul 19980.022770
Fri, 3 Jul 19980.022700
Thu, 2 Jul 19980.022640
Wed, 1 Jul 19980.022590
Tue, 30 Jun 19980.022590
Mon, 29 Jun 19980.022520
Fri, 26 Jun 19980.022530
Thu, 25 Jun 19980.022530
Wed, 24 Jun 19980.022560
Tue, 23 Jun 19980.022570
Mon, 22 Jun 19980.022500
Fri, 19 Jun 19980.022330
Thu, 18 Jun 19980.022420
Wed, 17 Jun 19980.022420
Tue, 16 Jun 19980.022310
Mon, 15 Jun 19980.022360
Fri, 12 Jun 19980.022340
Thu, 11 Jun 19980.022360
Wed, 10 Jun 19980.022480
Tue, 9 Jun 19980.022440
Mon, 8 Jun 19980.022450
Fri, 5 Jun 19980.022370
Thu, 4 Jun 19980.022370
Wed, 3 Jun 19980.022330
Tue, 2 Jun 19980.022300
Fri, 29 May 19980.022260
Thu, 28 May 19980.022220
Wed, 27 May 19980.022010
Tue, 26 May 19980.022240
Mon, 25 May 19980.022290
Fri, 22 May 19980.022160
Wed, 20 May 19980.022060
Tue, 19 May 19980.022010
Mon, 18 May 19980.022010
Fri, 15 May 19980.022000
Thu, 14 May 19980.021980
Wed, 13 May 19980.021900
Tue, 12 May 19980.021930
Mon, 11 May 19980.021870
Fri, 8 May 19980.021900
Thu, 7 May 19980.021900
Wed, 6 May 19980.021930
Tue, 5 May 19980.021970
Mon, 4 May 19980.021920
Fri, 1 May 19980.021850
Thu, 30 Apr 19980.021640
Wed, 29 Apr 19980.021810
Tue, 28 Apr 19980.021540
Mon, 27 Apr 19980.021740
Fri, 24 Apr 19980.021910
Thu, 23 Apr 19980.021980
Wed, 22 Apr 19980.022060
Tue, 21 Apr 19980.022020
Mon, 20 Apr 19980.022000
Fri, 17 Apr 19980.021960
Thu, 16 Apr 19980.021920
Wed, 15 Apr 19980.021980
Tue, 14 Apr 19980.021890
Thu, 9 Apr 19980.021890
Wed, 8 Apr 19980.021890
Tue, 7 Apr 19980.021850
Mon, 6 Apr 19980.021990
Fri, 3 Apr 19980.021990
Thu, 2 Apr 19980.021850
Wed, 1 Apr 19980.021870
Tue, 31 Mar 19980.022060
Mon, 30 Mar 19980.022010
Fri, 27 Mar 19980.021890
Thu, 26 Mar 19980.021820
Wed, 25 Mar 19980.021820
Tue, 24 Mar 19980.021730
Mon, 23 Mar 19980.021710
Fri, 20 Mar 19980.021580
Thu, 19 Mar 19980.021560
Wed, 18 Mar 19980.021620
Tue, 17 Mar 19980.021550
Mon, 16 Mar 19980.021700
Fri, 13 Mar 19980.024100
Thu, 12 Mar 19980.024130
Wed, 11 Mar 19980.024120
Tue, 10 Mar 19980.024130
Mon, 9 Mar 19980.024110
Fri, 6 Mar 19980.024110
Thu, 5 Mar 19980.024100
Wed, 4 Mar 19980.024130
Tue, 3 Mar 19980.024120
Mon, 2 Mar 19980.024080
Fri, 27 Feb 19980.024060
Thu, 26 Feb 19980.024060
Wed, 25 Feb 19980.024110
Tue, 24 Feb 19980.024120
Mon, 23 Feb 19980.024110
Fri, 20 Feb 19980.024130
Thu, 19 Feb 19980.024130
Wed, 18 Feb 19980.024190
Tue, 17 Feb 19980.024170
Mon, 16 Feb 19980.024150
Fri, 13 Feb 19980.024130
Thu, 12 Feb 19980.024100
Wed, 11 Feb 19980.024100
Tue, 10 Feb 19980.024070
Mon, 9 Feb 19980.024080
Fri, 6 Feb 19980.024080
Thu, 5 Feb 19980.024070
Wed, 4 Feb 19980.024090
Tue, 3 Feb 19980.024060
Mon, 2 Feb 19980.024040
Fri, 30 Jan 19980.024050
Thu, 29 Jan 19980.024030
Wed, 28 Jan 19980.024020
Tue, 27 Jan 19980.023970
Mon, 26 Jan 19980.023990
Fri, 23 Jan 19980.024070
Thu, 22 Jan 19980.024110
Wed, 21 Jan 19980.024180
Tue, 20 Jan 19980.024200
Mon, 19 Jan 19980.024210
Fri, 16 Jan 19980.024150
Thu, 15 Jan 19980.024140
Wed, 14 Jan 19980.024150
Tue, 13 Jan 19980.024140
Mon, 12 Jan 19980.024090
Fri, 9 Jan 19980.024100
Thu, 8 Jan 19980.024110
Wed, 7 Jan 19980.024070
Tue, 6 Jan 19980.024080
Mon, 5 Jan 19980.024090
Fri, 2 Jan 19980.024130

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"