1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1986

Danmarks Nationalbank GRD rates in 1986

Average 1 GRD = 0.057939 DKK

The mean of all 249 publications in 1986, ranging from 0.053100 to 0.060800 DKK.

0.05250.0550.05750.06Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GRD in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19860.053100
Tue, 30 Dec 19860.053100
Mon, 29 Dec 19860.053400
Tue, 23 Dec 19860.053600
Mon, 22 Dec 19860.053800
Fri, 19 Dec 19860.053900
Thu, 18 Dec 19860.053900
Wed, 17 Dec 19860.053700
Tue, 16 Dec 19860.053800
Mon, 15 Dec 19860.053900
Fri, 12 Dec 19860.053900
Thu, 11 Dec 19860.053800
Wed, 10 Dec 19860.054000
Tue, 9 Dec 19860.054100
Mon, 8 Dec 19860.054200
Fri, 5 Dec 19860.053900
Thu, 4 Dec 19860.053900
Wed, 3 Dec 19860.054000
Tue, 2 Dec 19860.054100
Mon, 1 Dec 19860.054200
Fri, 28 Nov 19860.054400
Thu, 27 Nov 19860.054500
Wed, 26 Nov 19860.054600
Tue, 25 Nov 19860.054700
Mon, 24 Nov 19860.054700
Fri, 21 Nov 19860.054800
Thu, 20 Nov 19860.054800
Wed, 19 Nov 19860.055000
Tue, 18 Nov 19860.055000
Mon, 17 Nov 19860.055000
Fri, 14 Nov 19860.055200
Thu, 13 Nov 19860.055200
Wed, 12 Nov 19860.055300
Tue, 11 Nov 19860.055400
Mon, 10 Nov 19860.055400
Fri, 7 Nov 19860.055500
Thu, 6 Nov 19860.055300
Wed, 5 Nov 19860.055200
Tue, 4 Nov 19860.055500
Mon, 3 Nov 19860.055600
Fri, 31 Oct 19860.055900
Thu, 30 Oct 19860.055600
Wed, 29 Oct 19860.055500
Tue, 28 Oct 19860.055700
Mon, 27 Oct 19860.055800
Fri, 24 Oct 19860.055700
Thu, 23 Oct 19860.055700
Wed, 22 Oct 19860.055600
Tue, 21 Oct 19860.055600
Mon, 20 Oct 19860.055700
Fri, 17 Oct 19860.055900
Thu, 16 Oct 19860.055800
Wed, 15 Oct 19860.055800
Tue, 14 Oct 19860.055900
Mon, 13 Oct 19860.056000
Fri, 10 Oct 19860.056100
Thu, 9 Oct 19860.056100
Wed, 8 Oct 19860.056200
Tue, 7 Oct 19860.056300
Mon, 6 Oct 19860.056400
Fri, 3 Oct 19860.056500
Thu, 2 Oct 19860.056600
Wed, 1 Oct 19860.056600
Tue, 30 Sep 19860.056700
Mon, 29 Sep 19860.056800
Fri, 26 Sep 19860.056800
Thu, 25 Sep 19860.056800
Wed, 24 Sep 19860.056900
Tue, 23 Sep 19860.057000
Mon, 22 Sep 19860.056900
Fri, 19 Sep 19860.057100
Thu, 18 Sep 19860.057300
Wed, 17 Sep 19860.057500
Tue, 16 Sep 19860.057500
Mon, 15 Sep 19860.057600
Fri, 12 Sep 19860.058300
Thu, 11 Sep 19860.057600
Wed, 10 Sep 19860.057500
Tue, 9 Sep 19860.057500
Mon, 8 Sep 19860.057500
Fri, 5 Sep 19860.057700
Thu, 4 Sep 19860.057600
Wed, 3 Sep 19860.057800
Tue, 2 Sep 19860.057700
Mon, 1 Sep 19860.057700
Fri, 29 Aug 19860.057700
Thu, 28 Aug 19860.057700
Wed, 27 Aug 19860.057700
Tue, 26 Aug 19860.057800
Mon, 25 Aug 19860.057800
Fri, 22 Aug 19860.057700
Thu, 21 Aug 19860.057800
Wed, 20 Aug 19860.057700
Tue, 19 Aug 19860.057800
Mon, 18 Aug 19860.057600
Fri, 15 Aug 19860.058000
Thu, 14 Aug 19860.057600
Wed, 13 Aug 19860.057500
Tue, 12 Aug 19860.057400
Mon, 11 Aug 19860.057700
Fri, 8 Aug 19860.057900
Thu, 7 Aug 19860.057700
Wed, 6 Aug 19860.057900
Tue, 5 Aug 19860.058100
Mon, 4 Aug 19860.058200
Fri, 1 Aug 19860.058400
Thu, 31 Jul 19860.058300
Wed, 30 Jul 19860.058300
Tue, 29 Jul 19860.058400
Mon, 28 Jul 19860.058200
Fri, 25 Jul 19860.058400
Thu, 24 Jul 19860.058300
Wed, 23 Jul 19860.058300
Tue, 22 Jul 19860.058300
Mon, 21 Jul 19860.058300
Fri, 18 Jul 19860.058400
Thu, 17 Jul 19860.058400
Wed, 16 Jul 19860.058400
Tue, 15 Jul 19860.058500
Mon, 14 Jul 19860.058700
Fri, 11 Jul 19860.058500
Thu, 10 Jul 19860.058500
Wed, 9 Jul 19860.058500
Tue, 8 Jul 19860.058400
Mon, 7 Jul 19860.058300
Fri, 4 Jul 19860.058300
Thu, 3 Jul 19860.058200
Wed, 2 Jul 19860.058200
Tue, 1 Jul 19860.058200
Mon, 30 Jun 19860.058100
Fri, 27 Jun 19860.058600
Thu, 26 Jun 19860.058900
Wed, 25 Jun 19860.058700
Tue, 24 Jun 19860.058800
Mon, 23 Jun 19860.059400
Fri, 20 Jun 19860.059000
Thu, 19 Jun 19860.059000
Wed, 18 Jun 19860.058900
Tue, 17 Jun 19860.058800
Mon, 16 Jun 19860.058700
Fri, 13 Jun 19860.059100
Thu, 12 Jun 19860.059100
Wed, 11 Jun 19860.059100
Tue, 10 Jun 19860.059100
Mon, 9 Jun 19860.059100
Fri, 6 Jun 19860.058900
Wed, 4 Jun 19860.059400
Tue, 3 Jun 19860.059400
Mon, 2 Jun 19860.059400
Fri, 30 May 19860.059400
Thu, 29 May 19860.059300
Wed, 28 May 19860.059400
Tue, 27 May 19860.059300
Mon, 26 May 19860.059300
Fri, 23 May 19860.059400
Thu, 22 May 19860.059100
Wed, 21 May 19860.059200
Tue, 20 May 19860.059200
Fri, 16 May 19860.059100
Thu, 15 May 19860.058900
Wed, 14 May 19860.059100
Tue, 13 May 19860.059100
Mon, 12 May 19860.059200
Fri, 9 May 19860.059000
Wed, 7 May 19860.059200
Tue, 6 May 19860.059200
Mon, 5 May 19860.059000
Fri, 2 May 19860.059200
Thu, 1 May 19860.059100
Wed, 30 Apr 19860.059100
Tue, 29 Apr 19860.058600
Mon, 28 Apr 19860.058900
Thu, 24 Apr 19860.058800
Wed, 23 Apr 19860.058800
Tue, 22 Apr 19860.058600
Mon, 21 Apr 19860.058600
Fri, 18 Apr 19860.058800
Thu, 17 Apr 19860.058400
Wed, 16 Apr 19860.058900
Tue, 15 Apr 19860.059000
Mon, 14 Apr 19860.059000
Fri, 11 Apr 19860.059100
Thu, 10 Apr 19860.059100
Wed, 9 Apr 19860.058600
Tue, 8 Apr 19860.059400
Mon, 7 Apr 19860.059500
Thu, 3 Apr 19860.059800
Wed, 2 Apr 19860.059700
Tue, 1 Apr 19860.059600
Wed, 26 Mar 19860.059600
Tue, 25 Mar 19860.059700
Mon, 24 Mar 19860.059400
Fri, 21 Mar 19860.059500
Thu, 20 Mar 19860.059400
Wed, 19 Mar 19860.059400
Tue, 18 Mar 19860.059600
Mon, 17 Mar 19860.059000
Fri, 14 Mar 19860.059300
Thu, 13 Mar 19860.059500
Wed, 12 Mar 19860.059500
Tue, 11 Mar 19860.059500
Mon, 10 Mar 19860.059500
Fri, 7 Mar 19860.059500
Thu, 6 Mar 19860.059500
Wed, 5 Mar 19860.059400
Tue, 4 Mar 19860.059200
Mon, 3 Mar 19860.059500
Fri, 28 Feb 19860.059500
Thu, 27 Feb 19860.059400
Wed, 26 Feb 19860.059800
Tue, 25 Feb 19860.059800
Mon, 24 Feb 19860.060100
Fri, 21 Feb 19860.060100
Thu, 20 Feb 19860.060100
Wed, 19 Feb 19860.060100
Tue, 18 Feb 19860.060300
Mon, 17 Feb 19860.060200
Fri, 14 Feb 19860.060300
Thu, 13 Feb 19860.060300
Wed, 12 Feb 19860.060200
Tue, 11 Feb 19860.060200
Mon, 10 Feb 19860.060300
Fri, 7 Feb 19860.060200
Thu, 6 Feb 19860.060000
Wed, 5 Feb 19860.060200
Tue, 4 Feb 19860.060300
Mon, 3 Feb 19860.060200
Fri, 31 Jan 19860.060200
Thu, 30 Jan 19860.060200
Wed, 29 Jan 19860.060200
Tue, 28 Jan 19860.060300
Mon, 27 Jan 19860.060300
Fri, 24 Jan 19860.060200
Thu, 23 Jan 19860.060400
Wed, 22 Jan 19860.060300
Tue, 21 Jan 19860.060300
Mon, 20 Jan 19860.060300
Fri, 17 Jan 19860.060400
Thu, 16 Jan 19860.060200
Wed, 15 Jan 19860.060500
Tue, 14 Jan 19860.060800
Mon, 13 Jan 19860.060600
Fri, 10 Jan 19860.060500
Thu, 9 Jan 19860.060600
Wed, 8 Jan 19860.060500
Tue, 7 Jan 19860.060600
Mon, 6 Jan 19860.060800
Fri, 3 Jan 19860.060700
Thu, 2 Jan 19860.060600

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"