1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1996

Danmarks Nationalbank GRD rates in 1996

Average 1 GRD = 0.024093 DKK

The mean of all 254 publications in 1996, ranging from 0.023250 to 0.024550 DKK.

0.02350.0240.0245Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 GRD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19960.024070
Mon, 30 Dec 19960.024060
Fri, 27 Dec 19960.024040
Mon, 23 Dec 19960.024070
Fri, 20 Dec 19960.024100
Thu, 19 Dec 19960.024130
Wed, 18 Dec 19960.024170
Tue, 17 Dec 19960.024210
Mon, 16 Dec 19960.024270
Fri, 13 Dec 19960.024240
Thu, 12 Dec 19960.024260
Wed, 11 Dec 19960.024290
Tue, 10 Dec 19960.024300
Mon, 9 Dec 19960.024310
Fri, 6 Dec 19960.024270
Thu, 5 Dec 19960.024370
Wed, 4 Dec 19960.024370
Tue, 3 Dec 19960.024400
Mon, 2 Dec 19960.024360
Fri, 29 Nov 19960.024360
Thu, 28 Nov 19960.024390
Wed, 27 Nov 19960.024410
Tue, 26 Nov 19960.024400
Mon, 25 Nov 19960.024400
Fri, 22 Nov 19960.024350
Thu, 21 Nov 19960.024340
Wed, 20 Nov 19960.024320
Tue, 19 Nov 19960.024300
Mon, 18 Nov 19960.024320
Fri, 15 Nov 19960.024310
Thu, 14 Nov 19960.024330
Wed, 13 Nov 19960.024320
Tue, 12 Nov 19960.024290
Mon, 11 Nov 19960.024330
Fri, 8 Nov 19960.024330
Thu, 7 Nov 19960.024340
Wed, 6 Nov 19960.024420
Tue, 5 Nov 19960.024390
Mon, 4 Nov 19960.024420
Fri, 1 Nov 19960.024460
Thu, 31 Oct 19960.024460
Wed, 30 Oct 19960.024450
Tue, 29 Oct 19960.024420
Mon, 28 Oct 19960.024470
Fri, 25 Oct 19960.024450
Thu, 24 Oct 19960.024450
Wed, 23 Oct 19960.024490
Tue, 22 Oct 19960.024470
Mon, 21 Oct 19960.024490
Fri, 18 Oct 19960.024510
Thu, 17 Oct 19960.024480
Wed, 16 Oct 19960.024500
Tue, 15 Oct 19960.024520
Mon, 14 Oct 19960.024480
Fri, 11 Oct 19960.024430
Thu, 10 Oct 19960.024400
Wed, 9 Oct 19960.024410
Tue, 8 Oct 19960.024360
Mon, 7 Oct 19960.024360
Fri, 4 Oct 19960.024350
Thu, 3 Oct 19960.024320
Wed, 2 Oct 19960.024310
Tue, 1 Oct 19960.024300
Mon, 30 Sep 19960.024320
Fri, 27 Sep 19960.024310
Thu, 26 Sep 19960.024390
Wed, 25 Sep 19960.024310
Tue, 24 Sep 19960.024300
Mon, 23 Sep 19960.024290
Fri, 20 Sep 19960.024210
Thu, 19 Sep 19960.024180
Wed, 18 Sep 19960.024200
Tue, 17 Sep 19960.024180
Mon, 16 Sep 19960.024170
Fri, 13 Sep 19960.024190
Thu, 12 Sep 19960.024200
Wed, 11 Sep 19960.024240
Tue, 10 Sep 19960.024210
Mon, 9 Sep 19960.024180
Fri, 6 Sep 19960.024170
Thu, 5 Sep 19960.024150
Wed, 4 Sep 19960.024200
Tue, 3 Sep 19960.024210
Mon, 2 Sep 19960.024200
Fri, 30 Aug 19960.024160
Thu, 29 Aug 19960.024160
Wed, 28 Aug 19960.024170
Tue, 27 Aug 19960.024180
Mon, 26 Aug 19960.024190
Fri, 23 Aug 19960.024210
Thu, 22 Aug 19960.024170
Wed, 21 Aug 19960.024190
Tue, 20 Aug 19960.024190
Mon, 19 Aug 19960.024210
Fri, 16 Aug 19960.024220
Thu, 15 Aug 19960.024180
Wed, 14 Aug 19960.024190
Tue, 13 Aug 19960.024180
Mon, 12 Aug 19960.024180
Fri, 9 Aug 19960.024190
Thu, 8 Aug 19960.024190
Wed, 7 Aug 19960.024160
Tue, 6 Aug 19960.024230
Mon, 5 Aug 19960.024190
Fri, 2 Aug 19960.024210
Thu, 1 Aug 19960.024250
Wed, 31 Jul 19960.024210
Tue, 30 Jul 19960.024220
Mon, 29 Jul 19960.024210
Fri, 26 Jul 19960.024190
Thu, 25 Jul 19960.024250
Wed, 24 Jul 19960.024280
Tue, 23 Jul 19960.024280
Mon, 22 Jul 19960.024390
Fri, 19 Jul 19960.024410
Thu, 18 Jul 19960.024350
Wed, 17 Jul 19960.024300
Tue, 16 Jul 19960.024440
Mon, 15 Jul 19960.024530
Fri, 12 Jul 19960.024500
Thu, 11 Jul 19960.024510
Wed, 10 Jul 19960.024530
Tue, 9 Jul 19960.024530
Mon, 8 Jul 19960.024550
Fri, 5 Jul 19960.024550
Thu, 4 Jul 19960.024540
Wed, 3 Jul 19960.024540
Tue, 2 Jul 19960.024510
Mon, 1 Jul 19960.024450
Fri, 28 Jun 19960.024370
Thu, 27 Jun 19960.024350
Wed, 26 Jun 19960.024350
Tue, 25 Jun 19960.024350
Mon, 24 Jun 19960.024360
Fri, 21 Jun 19960.024370
Thu, 20 Jun 19960.024350
Wed, 19 Jun 19960.024310
Tue, 18 Jun 19960.024300
Mon, 17 Jun 19960.024280
Fri, 14 Jun 19960.024290
Thu, 13 Jun 19960.024360
Wed, 12 Jun 19960.024460
Tue, 11 Jun 19960.024450
Mon, 10 Jun 19960.024450
Fri, 7 Jun 19960.024460
Thu, 6 Jun 19960.024460
Wed, 5 Jun 19960.024480
Tue, 4 Jun 19960.024480
Mon, 3 Jun 19960.024420
Fri, 31 May 19960.024420
Thu, 30 May 19960.024410
Wed, 29 May 19960.024460
Tue, 28 May 19960.024450
Fri, 24 May 19960.024380
Thu, 23 May 19960.024430
Wed, 22 May 19960.024440
Tue, 21 May 19960.024370
Mon, 20 May 19960.024390
Fri, 17 May 19960.024340
Wed, 15 May 19960.024330
Tue, 14 May 19960.024370
Mon, 13 May 19960.024290
Fri, 10 May 19960.024210
Thu, 9 May 19960.024210
Wed, 8 May 19960.024270
Tue, 7 May 19960.024220
Mon, 6 May 19960.024220
Fri, 3 May 19960.024230
Thu, 2 May 19960.024230
Wed, 1 May 19960.024210
Tue, 30 Apr 19960.024210
Mon, 29 Apr 19960.024240
Fri, 26 Apr 19960.024230
Thu, 25 Apr 19960.024250
Wed, 24 Apr 19960.024230
Tue, 23 Apr 19960.024190
Mon, 22 Apr 19960.024130
Fri, 19 Apr 19960.024080
Thu, 18 Apr 19960.024010
Wed, 17 Apr 19960.024020
Tue, 16 Apr 19960.023940
Mon, 15 Apr 19960.023990
Fri, 12 Apr 19960.023930
Thu, 11 Apr 19960.023950
Wed, 10 Apr 19960.023880
Tue, 9 Apr 19960.023830
Thu, 4 Apr 19960.023740
Wed, 3 Apr 19960.023740
Tue, 2 Apr 19960.023700
Mon, 1 Apr 19960.023670
Fri, 29 Mar 19960.023650
Thu, 28 Mar 19960.023690
Wed, 27 Mar 19960.023690
Tue, 26 Mar 19960.023680
Mon, 25 Mar 19960.023670
Fri, 22 Mar 19960.023620
Thu, 21 Mar 19960.023640
Wed, 20 Mar 19960.023640
Tue, 19 Mar 19960.023610
Mon, 18 Mar 19960.023620
Fri, 15 Mar 19960.023600
Thu, 14 Mar 19960.023560
Wed, 13 Mar 19960.023580
Tue, 12 Mar 19960.023610
Mon, 11 Mar 19960.023650
Fri, 8 Mar 19960.023650
Thu, 7 Mar 19960.023640
Wed, 6 Mar 19960.023680
Tue, 5 Mar 19960.023670
Mon, 4 Mar 19960.023560
Fri, 1 Mar 19960.023570
Thu, 29 Feb 19960.023550
Wed, 28 Feb 19960.023540
Tue, 27 Feb 19960.023440
Mon, 26 Feb 19960.023360
Fri, 23 Feb 19960.023380
Thu, 22 Feb 19960.023380
Wed, 21 Feb 19960.023320
Tue, 20 Feb 19960.023250
Mon, 19 Feb 19960.023290
Fri, 16 Feb 19960.023400
Thu, 15 Feb 19960.023380
Wed, 14 Feb 19960.023460
Tue, 13 Feb 19960.023480
Mon, 12 Feb 19960.023490
Fri, 9 Feb 19960.023430
Thu, 8 Feb 19960.023430
Wed, 7 Feb 19960.023430
Tue, 6 Feb 19960.023310
Mon, 5 Feb 19960.023350
Fri, 2 Feb 19960.023490
Thu, 1 Feb 19960.023450
Wed, 31 Jan 19960.023400
Tue, 30 Jan 19960.023370
Mon, 29 Jan 19960.023340
Fri, 26 Jan 19960.023340
Thu, 25 Jan 19960.023400
Wed, 24 Jan 19960.023460
Tue, 23 Jan 19960.023450
Mon, 22 Jan 19960.023510
Fri, 19 Jan 19960.023540
Thu, 18 Jan 19960.023580
Wed, 17 Jan 19960.023560
Tue, 16 Jan 19960.023550
Mon, 15 Jan 19960.023540
Fri, 12 Jan 19960.023590
Thu, 11 Jan 19960.023670
Wed, 10 Jan 19960.023680
Tue, 9 Jan 19960.023660
Mon, 8 Jan 19960.023580
Fri, 5 Jan 19960.023560
Thu, 4 Jan 19960.023510
Wed, 3 Jan 19960.023460
Tue, 2 Jan 19960.023420

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"