Danmarks Nationalbank GRD rates in 1988

Average 1 GRD = 0.047519 DKK

The mean of all 255 publications in 1988, ranging from 0.046200 to 0.048400 DKK.

Every rate of 1988

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1988	0.046500
Thu, 29 Dec 1988	0.046500
Wed, 28 Dec 1988	0.046550
Tue, 27 Dec 1988	0.046600
Fri, 23 Dec 1988	0.046750
Thu, 22 Dec 1988	0.046550
Wed, 21 Dec 1988	0.046600
Tue, 20 Dec 1988	0.046500
Mon, 19 Dec 1988	0.046550
Fri, 16 Dec 1988	0.046550
Thu, 15 Dec 1988	0.046450
Wed, 14 Dec 1988	0.046450
Tue, 13 Dec 1988	0.046400
Mon, 12 Dec 1988	0.046300
Fri, 9 Dec 1988	0.046400
Thu, 8 Dec 1988	0.046500
Wed, 7 Dec 1988	0.046350
Tue, 6 Dec 1988	0.046300
Mon, 5 Dec 1988	0.046400
Fri, 2 Dec 1988	0.046350
Thu, 1 Dec 1988	0.046200
Wed, 30 Nov 1988	0.046350
Tue, 29 Nov 1988	0.046300
Mon, 28 Nov 1988	0.046300
Fri, 25 Nov 1988	0.046300
Thu, 24 Nov 1988	0.046400
Wed, 23 Nov 1988	0.046450
Tue, 22 Nov 1988	0.046450
Mon, 21 Nov 1988	0.046500
Fri, 18 Nov 1988	0.046550
Thu, 17 Nov 1988	0.046550
Wed, 16 Nov 1988	0.046650
Tue, 15 Nov 1988	0.046650
Mon, 14 Nov 1988	0.046700
Fri, 11 Nov 1988	0.046650
Thu, 10 Nov 1988	0.046800
Wed, 9 Nov 1988	0.046850
Tue, 8 Nov 1988	0.046900
Mon, 7 Nov 1988	0.046900
Fri, 4 Nov 1988	0.046850
Thu, 3 Nov 1988	0.046900
Wed, 2 Nov 1988	0.046950
Tue, 1 Nov 1988	0.046900
Mon, 31 Oct 1988	0.046850
Fri, 28 Oct 1988	0.047000
Thu, 27 Oct 1988	0.047000
Wed, 26 Oct 1988	0.047000
Tue, 25 Oct 1988	0.047000
Mon, 24 Oct 1988	0.047000
Fri, 21 Oct 1988	0.046950
Thu, 20 Oct 1988	0.047100
Wed, 19 Oct 1988	0.047100
Tue, 18 Oct 1988	0.047100
Mon, 17 Oct 1988	0.047100
Fri, 14 Oct 1988	0.047150
Thu, 13 Oct 1988	0.047250
Wed, 12 Oct 1988	0.047400
Tue, 11 Oct 1988	0.047400
Mon, 10 Oct 1988	0.047400
Fri, 7 Oct 1988	0.047400
Thu, 6 Oct 1988	0.047400
Wed, 5 Oct 1988	0.047400
Tue, 4 Oct 1988	0.047300
Mon, 3 Oct 1988	0.047300
Fri, 30 Sep 1988	0.047400
Thu, 29 Sep 1988	0.047400
Wed, 28 Sep 1988	0.047300
Tue, 27 Sep 1988	0.047400
Mon, 26 Sep 1988	0.047300
Fri, 23 Sep 1988	0.047400
Thu, 22 Sep 1988	0.047350
Wed, 21 Sep 1988	0.047350
Tue, 20 Sep 1988	0.047400
Mon, 19 Sep 1988	0.047400
Fri, 16 Sep 1988	0.047400
Thu, 15 Sep 1988	0.047400
Wed, 14 Sep 1988	0.047400
Tue, 13 Sep 1988	0.047400
Mon, 12 Sep 1988	0.047300
Fri, 9 Sep 1988	0.047400
Thu, 8 Sep 1988	0.047400
Wed, 7 Sep 1988	0.047400
Tue, 6 Sep 1988	0.047450
Mon, 5 Sep 1988	0.047400
Fri, 2 Sep 1988	0.047600
Thu, 1 Sep 1988	0.047600
Wed, 31 Aug 1988	0.047600
Tue, 30 Aug 1988	0.047700
Mon, 29 Aug 1988	0.047550
Fri, 26 Aug 1988	0.047550
Thu, 25 Aug 1988	0.047900
Wed, 24 Aug 1988	0.047900
Tue, 23 Aug 1988	0.047800
Mon, 22 Aug 1988	0.047850
Fri, 19 Aug 1988	0.047800
Thu, 18 Aug 1988	0.047800
Wed, 17 Aug 1988	0.047800
Tue, 16 Aug 1988	0.047850
Mon, 15 Aug 1988	0.047900
Fri, 12 Aug 1988	0.047800
Thu, 11 Aug 1988	0.047800
Wed, 10 Aug 1988	0.047700
Tue, 9 Aug 1988	0.047650
Mon, 8 Aug 1988	0.047650
Fri, 5 Aug 1988	0.047500
Thu, 4 Aug 1988	0.047500
Wed, 3 Aug 1988	0.047500
Tue, 2 Aug 1988	0.047500
Mon, 1 Aug 1988	0.047500
Fri, 29 Jul 1988	0.047500
Thu, 28 Jul 1988	0.047500
Wed, 27 Jul 1988	0.047400
Tue, 26 Jul 1988	0.047450
Mon, 25 Jul 1988	0.047400
Fri, 22 Jul 1988	0.047550
Thu, 21 Jul 1988	0.047550
Wed, 20 Jul 1988	0.047600
Tue, 19 Jul 1988	0.047650
Mon, 18 Jul 1988	0.047600
Fri, 15 Jul 1988	0.047650
Thu, 14 Jul 1988	0.047650
Wed, 13 Jul 1988	0.047600
Tue, 12 Jul 1988	0.047600
Mon, 11 Jul 1988	0.047600
Fri, 8 Jul 1988	0.047450
Thu, 7 Jul 1988	0.047400
Wed, 6 Jul 1988	0.047350
Tue, 5 Jul 1988	0.047400
Mon, 4 Jul 1988	0.047450
Fri, 1 Jul 1988	0.047600
Thu, 30 Jun 1988	0.047500
Wed, 29 Jun 1988	0.047600
Tue, 28 Jun 1988	0.047600
Mon, 27 Jun 1988	0.047600
Fri, 24 Jun 1988	0.047600
Thu, 23 Jun 1988	0.047700
Wed, 22 Jun 1988	0.047550
Tue, 21 Jun 1988	0.047500
Mon, 20 Jun 1988	0.047600
Fri, 17 Jun 1988	0.047550
Thu, 16 Jun 1988	0.047450
Wed, 15 Jun 1988	0.047500
Tue, 14 Jun 1988	0.047450
Mon, 13 Jun 1988	0.047500
Fri, 10 Jun 1988	0.047500
Thu, 9 Jun 1988	0.047400
Wed, 8 Jun 1988	0.047450
Tue, 7 Jun 1988	0.047500
Mon, 6 Jun 1988	0.047600
Fri, 3 Jun 1988	0.047600
Thu, 2 Jun 1988	0.047850
Wed, 1 Jun 1988	0.047800
Tue, 31 May 1988	0.047850
Mon, 30 May 1988	0.047600
Fri, 27 May 1988	0.047600
Thu, 26 May 1988	0.047600
Wed, 25 May 1988	0.047550
Tue, 24 May 1988	0.047600
Fri, 20 May 1988	0.047700
Thu, 19 May 1988	0.047750
Wed, 18 May 1988	0.047800
Tue, 17 May 1988	0.047800
Mon, 16 May 1988	0.047800
Fri, 13 May 1988	0.047800
Wed, 11 May 1988	0.047850
Tue, 10 May 1988	0.048000
Mon, 9 May 1988	0.048000
Fri, 6 May 1988	0.048200
Thu, 5 May 1988	0.048000
Wed, 4 May 1988	0.048000
Tue, 3 May 1988	0.048050
Mon, 2 May 1988	0.048000
Fri, 29 Apr 1988	0.048100
Thu, 28 Apr 1988	0.048100
Wed, 27 Apr 1988	0.047900
Tue, 26 Apr 1988	0.048000
Mon, 25 Apr 1988	0.047900
Fri, 22 Apr 1988	0.047900
Thu, 21 Apr 1988	0.047900
Wed, 20 Apr 1988	0.047900
Tue, 19 Apr 1988	0.048000
Mon, 18 Apr 1988	0.048000
Fri, 15 Apr 1988	0.048000
Thu, 14 Apr 1988	0.048000
Wed, 13 Apr 1988	0.048000
Tue, 12 Apr 1988	0.048000
Mon, 11 Apr 1988	0.048000
Fri, 8 Apr 1988	0.048000
Thu, 7 Apr 1988	0.047950
Wed, 6 Apr 1988	0.048000
Tue, 5 Apr 1988	0.047900
Thu, 31 Mar 1988	0.048000
Wed, 30 Mar 1988	0.048000
Tue, 29 Mar 1988	0.048000
Mon, 28 Mar 1988	0.047850
Fri, 25 Mar 1988	0.047900
Thu, 24 Mar 1988	0.048000
Wed, 23 Mar 1988	0.048000
Tue, 22 Mar 1988	0.048100
Mon, 21 Mar 1988	0.047850
Fri, 18 Mar 1988	0.047900
Thu, 17 Mar 1988	0.048000
Wed, 16 Mar 1988	0.047900
Tue, 15 Mar 1988	0.047700
Mon, 14 Mar 1988	0.047700
Fri, 11 Mar 1988	0.047700
Thu, 10 Mar 1988	0.047700
Wed, 9 Mar 1988	0.047700
Tue, 8 Mar 1988	0.047700
Mon, 7 Mar 1988	0.047750
Fri, 4 Mar 1988	0.047800
Thu, 3 Mar 1988	0.047700
Wed, 2 Mar 1988	0.047700
Tue, 1 Mar 1988	0.047750
Mon, 29 Feb 1988	0.047800
Fri, 26 Feb 1988	0.047750
Thu, 25 Feb 1988	0.047800
Wed, 24 Feb 1988	0.047800
Tue, 23 Feb 1988	0.048150
Mon, 22 Feb 1988	0.048000
Fri, 19 Feb 1988	0.047900
Thu, 18 Feb 1988	0.047900
Wed, 17 Feb 1988	0.047900
Tue, 16 Feb 1988	0.047900
Mon, 15 Feb 1988	0.048000
Fri, 12 Feb 1988	0.048100
Thu, 11 Feb 1988	0.048100
Wed, 10 Feb 1988	0.048200
Tue, 9 Feb 1988	0.047950
Mon, 8 Feb 1988	0.048000
Fri, 5 Feb 1988	0.047900
Thu, 4 Feb 1988	0.047900
Wed, 3 Feb 1988	0.048000
Tue, 2 Feb 1988	0.048000
Mon, 1 Feb 1988	0.048100
Fri, 29 Jan 1988	0.048100
Thu, 28 Jan 1988	0.048100
Wed, 27 Jan 1988	0.048300
Tue, 26 Jan 1988	0.048100
Mon, 25 Jan 1988	0.048150
Fri, 22 Jan 1988	0.048200
Thu, 21 Jan 1988	0.048200
Wed, 20 Jan 1988	0.048200
Tue, 19 Jan 1988	0.048200
Mon, 18 Jan 1988	0.048300
Fri, 15 Jan 1988	0.048300
Thu, 14 Jan 1988	0.048300
Wed, 13 Jan 1988	0.048200
Tue, 12 Jan 1988	0.048300
Mon, 11 Jan 1988	0.048300
Fri, 8 Jan 1988	0.048400
Thu, 7 Jan 1988	0.048400
Wed, 6 Jan 1988	0.048400
Tue, 5 Jan 1988	0.048400
Mon, 4 Jan 1988	0.048400

Monthly averages

January		0.048263
February		0.047960
March		0.047843
April		0.047976
May		0.047828
June		0.047564
July		0.047521
August		0.047700
September		0.047402
October		0.047171
November		0.046630
December		0.046464

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"