1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1991

Danmarks Nationalbank GRD rates in 1991

Average 1 GRD = 0.035144 DKK

The mean of all 253 publications in 1991, ranging from 0.033710 to 0.036750 DKK.

0.0340.0350.036Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 GRD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19910.033710
Mon, 30 Dec 19910.033720
Fri, 27 Dec 19910.033740
Mon, 23 Dec 19910.033870
Fri, 20 Dec 19910.033930
Thu, 19 Dec 19910.033950
Wed, 18 Dec 19910.033940
Tue, 17 Dec 19910.033910
Mon, 16 Dec 19910.033910
Fri, 13 Dec 19910.033920
Thu, 12 Dec 19910.033910
Wed, 11 Dec 19910.033970
Tue, 10 Dec 19910.033940
Mon, 9 Dec 19910.033970
Fri, 6 Dec 19910.034080
Thu, 5 Dec 19910.034110
Wed, 4 Dec 19910.034110
Tue, 3 Dec 19910.034120
Mon, 2 Dec 19910.034100
Fri, 29 Nov 19910.034170
Thu, 28 Nov 19910.034140
Wed, 27 Nov 19910.034150
Tue, 26 Nov 19910.034080
Mon, 25 Nov 19910.034100
Fri, 22 Nov 19910.034160
Thu, 21 Nov 19910.034180
Wed, 20 Nov 19910.034200
Tue, 19 Nov 19910.034220
Mon, 18 Nov 19910.034280
Fri, 15 Nov 19910.034340
Thu, 14 Nov 19910.034360
Wed, 13 Nov 19910.034340
Tue, 12 Nov 19910.034340
Mon, 11 Nov 19910.034390
Fri, 8 Nov 19910.034380
Thu, 7 Nov 19910.034430
Wed, 6 Nov 19910.034450
Tue, 5 Nov 19910.034480
Mon, 4 Nov 19910.034530
Fri, 1 Nov 19910.034640
Thu, 31 Oct 19910.034670
Wed, 30 Oct 19910.034610
Tue, 29 Oct 19910.034610
Mon, 28 Oct 19910.034610
Fri, 25 Oct 19910.034620
Thu, 24 Oct 19910.034710
Wed, 23 Oct 19910.034760
Tue, 22 Oct 19910.034740
Mon, 21 Oct 19910.034700
Fri, 18 Oct 19910.034650
Thu, 17 Oct 19910.034680
Wed, 16 Oct 19910.034650
Tue, 15 Oct 19910.034640
Mon, 14 Oct 19910.034640
Fri, 11 Oct 19910.034660
Thu, 10 Oct 19910.034630
Wed, 9 Oct 19910.034690
Tue, 8 Oct 19910.034590
Mon, 7 Oct 19910.034590
Fri, 4 Oct 19910.034580
Thu, 3 Oct 19910.034630
Wed, 2 Oct 19910.034640
Tue, 1 Oct 19910.034640
Mon, 30 Sep 19910.034650
Fri, 27 Sep 19910.034700
Thu, 26 Sep 19910.034700
Wed, 25 Sep 19910.034700
Tue, 24 Sep 19910.034700
Mon, 23 Sep 19910.034700
Fri, 20 Sep 19910.034780
Thu, 19 Sep 19910.034800
Wed, 18 Sep 19910.034800
Tue, 17 Sep 19910.034700
Mon, 16 Sep 19910.034780
Fri, 13 Sep 19910.034800
Thu, 12 Sep 19910.034830
Wed, 11 Sep 19910.034850
Tue, 10 Sep 19910.034870
Mon, 9 Sep 19910.034920
Fri, 6 Sep 19910.034920
Thu, 5 Sep 19910.034940
Wed, 4 Sep 19910.034920
Tue, 3 Sep 19910.034940
Mon, 2 Sep 19910.034950
Fri, 30 Aug 19910.034940
Thu, 29 Aug 19910.034950
Wed, 28 Aug 19910.034910
Tue, 27 Aug 19910.034930
Mon, 26 Aug 19910.034980
Fri, 23 Aug 19910.034950
Thu, 22 Aug 19910.035000
Wed, 21 Aug 19910.035050
Tue, 20 Aug 19910.035180
Mon, 19 Aug 19910.035200
Fri, 16 Aug 19910.035020
Thu, 15 Aug 19910.035100
Wed, 14 Aug 19910.035020
Tue, 13 Aug 19910.035000
Mon, 12 Aug 19910.035020
Fri, 9 Aug 19910.035040
Thu, 8 Aug 19910.035040
Wed, 7 Aug 19910.035080
Tue, 6 Aug 19910.035100
Mon, 5 Aug 19910.035170
Fri, 2 Aug 19910.035250
Thu, 1 Aug 19910.035190
Wed, 31 Jul 19910.035230
Tue, 30 Jul 19910.035240
Mon, 29 Jul 19910.035250
Fri, 26 Jul 19910.035220
Thu, 25 Jul 19910.035250
Wed, 24 Jul 19910.035210
Tue, 23 Jul 19910.035320
Mon, 22 Jul 19910.035330
Fri, 19 Jul 19910.035370
Thu, 18 Jul 19910.035370
Wed, 17 Jul 19910.035520
Tue, 16 Jul 19910.035550
Mon, 15 Jul 19910.035470
Fri, 12 Jul 19910.035440
Thu, 11 Jul 19910.035470
Wed, 10 Jul 19910.035480
Tue, 9 Jul 19910.035390
Mon, 8 Jul 19910.035340
Fri, 5 Jul 19910.035400
Thu, 4 Jul 19910.035370
Wed, 3 Jul 19910.035360
Tue, 2 Jul 19910.035330
Mon, 1 Jul 19910.035250
Fri, 28 Jun 19910.035350
Thu, 27 Jun 19910.035300
Wed, 26 Jun 19910.035320
Tue, 25 Jun 19910.035250
Mon, 24 Jun 19910.035250
Fri, 21 Jun 19910.035270
Thu, 20 Jun 19910.035280
Wed, 19 Jun 19910.035380
Tue, 18 Jun 19910.035450
Mon, 17 Jun 19910.035450
Fri, 14 Jun 19910.035450
Thu, 13 Jun 19910.035380
Wed, 12 Jun 19910.035330
Tue, 11 Jun 19910.035300
Mon, 10 Jun 19910.035230
Fri, 7 Jun 19910.035120
Thu, 6 Jun 19910.035070
Wed, 5 Jun 19910.035070
Tue, 4 Jun 19910.035070
Mon, 3 Jun 19910.035100
Fri, 31 May 19910.035060
Thu, 30 May 19910.035050
Wed, 29 May 19910.034980
Tue, 28 May 19910.034980
Mon, 27 May 19910.034950
Fri, 24 May 19910.034900
Thu, 23 May 19910.034940
Wed, 22 May 19910.034920
Tue, 21 May 19910.034870
Fri, 17 May 19910.034950
Thu, 16 May 19910.035000
Wed, 15 May 19910.034920
Tue, 14 May 19910.034920
Mon, 13 May 19910.034970
Fri, 10 May 19910.035000
Wed, 8 May 19910.035020
Tue, 7 May 19910.035060
Mon, 6 May 19910.035200
Fri, 3 May 19910.035200
Thu, 2 May 19910.035270
Wed, 1 May 19910.035300
Tue, 30 Apr 19910.035250
Mon, 29 Apr 19910.035340
Fri, 26 Apr 19910.035300
Thu, 25 Apr 19910.035300
Wed, 24 Apr 19910.035300
Tue, 23 Apr 19910.035330
Mon, 22 Apr 19910.035330
Fri, 19 Apr 19910.035330
Thu, 18 Apr 19910.035290
Wed, 17 Apr 19910.035350
Tue, 16 Apr 19910.035300
Mon, 15 Apr 19910.035340
Fri, 12 Apr 19910.035320
Thu, 11 Apr 19910.035330
Wed, 10 Apr 19910.035300
Tue, 9 Apr 19910.035350
Mon, 8 Apr 19910.035380
Fri, 5 Apr 19910.035350
Thu, 4 Apr 19910.035360
Wed, 3 Apr 19910.035270
Tue, 2 Apr 19910.035370
Thu, 28 Mar 19910.035470
Wed, 27 Mar 19910.035470
Tue, 26 Mar 19910.035580
Mon, 25 Mar 19910.035550
Fri, 22 Mar 19910.035550
Thu, 21 Mar 19910.035560
Wed, 20 Mar 19910.035630
Tue, 19 Mar 19910.035650
Mon, 18 Mar 19910.035650
Fri, 15 Mar 19910.035650
Thu, 14 Mar 19910.035600
Wed, 13 Mar 19910.035640
Tue, 12 Mar 19910.035660
Mon, 11 Mar 19910.035700
Fri, 8 Mar 19910.035600
Thu, 7 Mar 19910.035610
Wed, 6 Mar 19910.035660
Tue, 5 Mar 19910.035640
Mon, 4 Mar 19910.035680
Fri, 1 Mar 19910.035750
Thu, 28 Feb 19910.035770
Wed, 27 Feb 19910.035750
Tue, 26 Feb 19910.035780
Mon, 25 Feb 19910.035900
Fri, 22 Feb 19910.035830
Thu, 21 Feb 19910.035870
Wed, 20 Feb 19910.035930
Tue, 19 Feb 19910.035910
Mon, 18 Feb 19910.035920
Fri, 15 Feb 19910.035900
Thu, 14 Feb 19910.035910
Wed, 13 Feb 19910.035920
Tue, 12 Feb 19910.035970
Mon, 11 Feb 19910.036010
Fri, 8 Feb 19910.035990
Thu, 7 Feb 19910.036000
Wed, 6 Feb 19910.036000
Tue, 5 Feb 19910.036000
Mon, 4 Feb 19910.036100
Fri, 1 Feb 19910.036100
Thu, 31 Jan 19910.036130
Wed, 30 Jan 19910.036130
Tue, 29 Jan 19910.036100
Mon, 28 Jan 19910.036160
Fri, 25 Jan 19910.036120
Thu, 24 Jan 19910.036120
Wed, 23 Jan 19910.036150
Tue, 22 Jan 19910.036150
Mon, 21 Jan 19910.036190
Fri, 18 Jan 19910.036300
Thu, 17 Jan 19910.036300
Wed, 16 Jan 19910.036500
Tue, 15 Jan 19910.036550
Mon, 14 Jan 19910.036550
Fri, 11 Jan 19910.036600
Thu, 10 Jan 19910.036600
Wed, 9 Jan 19910.036640
Tue, 8 Jan 19910.036750
Mon, 7 Jan 19910.036670
Fri, 4 Jan 19910.036550
Thu, 3 Jan 19910.036600
Wed, 2 Jan 19910.036720

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"