Danmarks Nationalbank GRD rates in 1987

Average 1 GRD = 0.052532 DKK

The mean of all 254 publications in 1987, ranging from 0.048550 to 0.059000 DKK.

Every rate of 1987

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	0.048600
Wed, 30 Dec 1987	0.048600
Tue, 29 Dec 1987	0.048600
Mon, 28 Dec 1987	0.048600
Wed, 23 Dec 1987	0.048700
Tue, 22 Dec 1987	0.048600
Mon, 21 Dec 1987	0.048700
Fri, 18 Dec 1987	0.048600
Thu, 17 Dec 1987	0.048550
Wed, 16 Dec 1987	0.048600
Tue, 15 Dec 1987	0.048600
Mon, 14 Dec 1987	0.048600
Fri, 11 Dec 1987	0.048900
Thu, 10 Dec 1987	0.048900
Wed, 9 Dec 1987	0.048800
Tue, 8 Dec 1987	0.048900
Mon, 7 Dec 1987	0.049000
Fri, 4 Dec 1987	0.049000
Thu, 3 Dec 1987	0.048900
Wed, 2 Dec 1987	0.048900
Tue, 1 Dec 1987	0.048900
Mon, 30 Nov 1987	0.049000
Fri, 27 Nov 1987	0.049100
Thu, 26 Nov 1987	0.049200
Wed, 25 Nov 1987	0.049000
Tue, 24 Nov 1987	0.049100
Mon, 23 Nov 1987	0.049000
Fri, 20 Nov 1987	0.049200
Thu, 19 Nov 1987	0.049200
Wed, 18 Nov 1987	0.049300
Tue, 17 Nov 1987	0.049200
Mon, 16 Nov 1987	0.049200
Fri, 13 Nov 1987	0.049000
Thu, 12 Nov 1987	0.049100
Wed, 11 Nov 1987	0.049000
Tue, 10 Nov 1987	0.049100
Mon, 9 Nov 1987	0.049100
Fri, 6 Nov 1987	0.049500
Thu, 5 Nov 1987	0.049250
Wed, 4 Nov 1987	0.049500
Tue, 3 Nov 1987	0.049500
Mon, 2 Nov 1987	0.049600
Fri, 30 Oct 1987	0.049600
Thu, 29 Oct 1987	0.049600
Wed, 28 Oct 1987	0.049900
Tue, 27 Oct 1987	0.049800
Mon, 26 Oct 1987	0.049900
Fri, 23 Oct 1987	0.049950
Thu, 22 Oct 1987	0.049950
Wed, 21 Oct 1987	0.050000
Tue, 20 Oct 1987	0.050000
Mon, 19 Oct 1987	0.050000
Fri, 16 Oct 1987	0.050000
Thu, 15 Oct 1987	0.050000
Wed, 14 Oct 1987	0.050000
Tue, 13 Oct 1987	0.050000
Mon, 12 Oct 1987	0.050000
Fri, 9 Oct 1987	0.051000
Thu, 8 Oct 1987	0.051000
Wed, 7 Oct 1987	0.052000
Tue, 6 Oct 1987	0.053000
Mon, 5 Oct 1987	0.054000
Fri, 2 Oct 1987	0.053000
Thu, 1 Oct 1987	0.053000
Wed, 30 Sep 1987	0.053000
Tue, 29 Sep 1987	0.054000
Mon, 28 Sep 1987	0.054000
Fri, 25 Sep 1987	0.054000
Thu, 24 Sep 1987	0.054000
Wed, 23 Sep 1987	0.054000
Tue, 22 Sep 1987	0.055000
Mon, 21 Sep 1987	0.055000
Fri, 18 Sep 1987	0.055000
Thu, 17 Sep 1987	0.055000
Wed, 16 Sep 1987	0.055000
Tue, 15 Sep 1987	0.055000
Mon, 14 Sep 1987	0.057000
Fri, 11 Sep 1987	0.056500
Thu, 10 Sep 1987	0.056000
Wed, 9 Sep 1987	0.051000
Tue, 8 Sep 1987	0.056000
Mon, 7 Sep 1987	0.056000
Fri, 4 Sep 1987	0.057000
Thu, 3 Sep 1987	0.054500
Wed, 2 Sep 1987	0.057000
Tue, 1 Sep 1987	0.055500
Mon, 31 Aug 1987	0.056000
Fri, 28 Aug 1987	0.056000
Thu, 27 Aug 1987	0.056500
Wed, 26 Aug 1987	0.057000
Tue, 25 Aug 1987	0.055500
Mon, 24 Aug 1987	0.058000
Fri, 21 Aug 1987	0.057500
Thu, 20 Aug 1987	0.058000
Wed, 19 Aug 1987	0.057000
Tue, 18 Aug 1987	0.058000
Mon, 17 Aug 1987	0.057000
Fri, 14 Aug 1987	0.051100
Thu, 13 Aug 1987	0.051050
Wed, 12 Aug 1987	0.059000
Tue, 11 Aug 1987	0.058000
Mon, 10 Aug 1987	0.056000
Fri, 7 Aug 1987	0.057000
Thu, 6 Aug 1987	0.056000
Wed, 5 Aug 1987	0.054000
Tue, 4 Aug 1987	0.054000
Mon, 3 Aug 1987	0.053500
Fri, 31 Jul 1987	0.054000
Thu, 30 Jul 1987	0.053000
Wed, 29 Jul 1987	0.053000
Tue, 28 Jul 1987	0.054000
Mon, 27 Jul 1987	0.054000
Fri, 24 Jul 1987	0.054000
Thu, 23 Jul 1987	0.052500
Wed, 22 Jul 1987	0.053000
Tue, 21 Jul 1987	0.052000
Mon, 20 Jul 1987	0.053000
Fri, 17 Jul 1987	0.053000
Thu, 16 Jul 1987	0.053000
Wed, 15 Jul 1987	0.055000
Tue, 14 Jul 1987	0.055000
Mon, 13 Jul 1987	0.056000
Fri, 10 Jul 1987	0.055000
Thu, 9 Jul 1987	0.055000
Wed, 8 Jul 1987	0.056000
Tue, 7 Jul 1987	0.055000
Mon, 6 Jul 1987	0.056000
Fri, 3 Jul 1987	0.055000
Thu, 2 Jul 1987	0.055000
Wed, 1 Jul 1987	0.055000
Tue, 30 Jun 1987	0.056000
Mon, 29 Jun 1987	0.057000
Fri, 26 Jun 1987	0.056000
Thu, 25 Jun 1987	0.054000
Wed, 24 Jun 1987	0.054000
Tue, 23 Jun 1987	0.054000
Mon, 22 Jun 1987	0.053000
Fri, 19 Jun 1987	0.052500
Thu, 18 Jun 1987	0.053000
Wed, 17 Jun 1987	0.053000
Tue, 16 Jun 1987	0.053000
Mon, 15 Jun 1987	0.053000
Fri, 12 Jun 1987	0.053000
Thu, 11 Jun 1987	0.054000
Wed, 10 Jun 1987	0.054000
Tue, 9 Jun 1987	0.055000
Fri, 5 Jun 1987	0.055000
Thu, 4 Jun 1987	0.055000
Wed, 3 Jun 1987	0.055000
Tue, 2 Jun 1987	0.056000
Mon, 1 Jun 1987	0.056000
Fri, 29 May 1987	0.056000
Wed, 27 May 1987	0.057000
Tue, 26 May 1987	0.055000
Mon, 25 May 1987	0.055000
Fri, 22 May 1987	0.055000
Thu, 21 May 1987	0.054000
Wed, 20 May 1987	0.055000
Tue, 19 May 1987	0.055000
Mon, 18 May 1987	0.055000
Fri, 15 May 1987	0.056500
Thu, 14 May 1987	0.056500
Wed, 13 May 1987	0.056000
Tue, 12 May 1987	0.056000
Mon, 11 May 1987	0.055000
Fri, 8 May 1987	0.055500
Thu, 7 May 1987	0.056000
Wed, 6 May 1987	0.057000
Tue, 5 May 1987	0.057000
Mon, 4 May 1987	0.051000
Fri, 1 May 1987	0.051100
Thu, 30 Apr 1987	0.051200
Wed, 29 Apr 1987	0.051100
Tue, 28 Apr 1987	0.051200
Mon, 27 Apr 1987	0.051200
Fri, 24 Apr 1987	0.051300
Thu, 23 Apr 1987	0.051300
Wed, 22 Apr 1987	0.051300
Tue, 21 Apr 1987	0.051300
Thu, 16 Apr 1987	0.051300
Wed, 15 Apr 1987	0.051300
Tue, 14 Apr 1987	0.051300
Mon, 13 Apr 1987	0.051300
Fri, 10 Apr 1987	0.051400
Thu, 9 Apr 1987	0.051500
Wed, 8 Apr 1987	0.051500
Tue, 7 Apr 1987	0.051500
Mon, 6 Apr 1987	0.051500
Fri, 3 Apr 1987	0.051500
Thu, 2 Apr 1987	0.051400
Wed, 1 Apr 1987	0.051400
Tue, 31 Mar 1987	0.051400
Mon, 30 Mar 1987	0.051500
Fri, 27 Mar 1987	0.051400
Thu, 26 Mar 1987	0.051400
Wed, 25 Mar 1987	0.051400
Tue, 24 Mar 1987	0.051300
Mon, 23 Mar 1987	0.051300
Fri, 20 Mar 1987	0.051350
Thu, 19 Mar 1987	0.051400
Wed, 18 Mar 1987	0.051400
Tue, 17 Mar 1987	0.051400
Mon, 16 Mar 1987	0.051500
Fri, 13 Mar 1987	0.051600
Thu, 12 Mar 1987	0.051550
Wed, 11 Mar 1987	0.051400
Tue, 10 Mar 1987	0.051600
Mon, 9 Mar 1987	0.051500
Fri, 6 Mar 1987	0.051400
Thu, 5 Mar 1987	0.051400
Wed, 4 Mar 1987	0.051500
Tue, 3 Mar 1987	0.051500
Mon, 2 Mar 1987	0.051400
Fri, 27 Feb 1987	0.051500
Thu, 26 Feb 1987	0.051500
Wed, 25 Feb 1987	0.051400
Tue, 24 Feb 1987	0.051500
Mon, 23 Feb 1987	0.051500
Fri, 20 Feb 1987	0.051600
Thu, 19 Feb 1987	0.051500
Wed, 18 Feb 1987	0.051500
Tue, 17 Feb 1987	0.051500
Mon, 16 Feb 1987	0.051500
Fri, 13 Feb 1987	0.051700
Thu, 12 Feb 1987	0.051800
Wed, 11 Feb 1987	0.051500
Tue, 10 Feb 1987	0.051500
Mon, 9 Feb 1987	0.052000
Fri, 6 Feb 1987	0.052100
Thu, 5 Feb 1987	0.051800
Wed, 4 Feb 1987	0.051700
Tue, 3 Feb 1987	0.051700
Mon, 2 Feb 1987	0.052000
Fri, 30 Jan 1987	0.052000
Thu, 29 Jan 1987	0.051800
Wed, 28 Jan 1987	0.051700
Tue, 27 Jan 1987	0.052100
Mon, 26 Jan 1987	0.052100
Fri, 23 Jan 1987	0.052200
Thu, 22 Jan 1987	0.052200
Wed, 21 Jan 1987	0.052200
Tue, 20 Jan 1987	0.052000
Mon, 19 Jan 1987	0.052500
Fri, 16 Jan 1987	0.052600
Thu, 15 Jan 1987	0.052500
Wed, 14 Jan 1987	0.052500
Tue, 13 Jan 1987	0.052600
Mon, 12 Jan 1987	0.053100
Fri, 9 Jan 1987	0.053000
Thu, 8 Jan 1987	0.052900
Wed, 7 Jan 1987	0.052900
Tue, 6 Jan 1987	0.052800
Mon, 5 Jan 1987	0.052800
Fri, 2 Jan 1987	0.052900

Monthly averages

January		0.052448
February		0.051640
March		0.051436
April		0.051340
May		0.055230
June		0.054357
July		0.054196
August		0.056007
September		0.054977
October		0.050714
November		0.049198
December		0.048740

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"