Danmarks Nationalbank GRD rates in 2001

Average 1 GRD = 0.021870 DKK

The mean of all 253 publications in 2001, ranging from 0.021820 to 0.021920 DKK.

Every rate of 2001

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.021820
Fri, 28 Dec 2001	0.021830
Thu, 27 Dec 2001	0.021830
Fri, 21 Dec 2001	0.021830
Thu, 20 Dec 2001	0.021830
Wed, 19 Dec 2001	0.021830
Tue, 18 Dec 2001	0.021840
Mon, 17 Dec 2001	0.021860
Fri, 14 Dec 2001	0.021860
Thu, 13 Dec 2001	0.021860
Wed, 12 Dec 2001	0.021860
Tue, 11 Dec 2001	0.021850
Mon, 10 Dec 2001	0.021850
Fri, 7 Dec 2001	0.021860
Thu, 6 Dec 2001	0.021850
Wed, 5 Dec 2001	0.021850
Tue, 4 Dec 2001	0.021850
Mon, 3 Dec 2001	0.021850
Fri, 30 Nov 2001	0.021840
Thu, 29 Nov 2001	0.021840
Wed, 28 Nov 2001	0.021840
Tue, 27 Nov 2001	0.021840
Mon, 26 Nov 2001	0.021840
Fri, 23 Nov 2001	0.021840
Thu, 22 Nov 2001	0.021840
Wed, 21 Nov 2001	0.021850
Tue, 20 Nov 2001	0.021850
Mon, 19 Nov 2001	0.021840
Fri, 16 Nov 2001	0.021840
Thu, 15 Nov 2001	0.021840
Wed, 14 Nov 2001	0.021850
Tue, 13 Nov 2001	0.021860
Mon, 12 Nov 2001	0.021870
Fri, 9 Nov 2001	0.021860
Thu, 8 Nov 2001	0.021860
Wed, 7 Nov 2001	0.021860
Tue, 6 Nov 2001	0.021860
Mon, 5 Nov 2001	0.021860
Fri, 2 Nov 2001	0.021850
Thu, 1 Nov 2001	0.021860
Wed, 31 Oct 2001	0.021850
Tue, 30 Oct 2001	0.021840
Mon, 29 Oct 2001	0.021830
Fri, 26 Oct 2001	0.021820
Thu, 25 Oct 2001	0.021820
Wed, 24 Oct 2001	0.021820
Tue, 23 Oct 2001	0.021820
Mon, 22 Oct 2001	0.021820
Fri, 19 Oct 2001	0.021820
Thu, 18 Oct 2001	0.021820
Wed, 17 Oct 2001	0.021820
Tue, 16 Oct 2001	0.021830
Mon, 15 Oct 2001	0.021830
Fri, 12 Oct 2001	0.021820
Thu, 11 Oct 2001	0.021820
Wed, 10 Oct 2001	0.021820
Tue, 9 Oct 2001	0.021820
Mon, 8 Oct 2001	0.021820
Fri, 5 Oct 2001	0.021820
Thu, 4 Oct 2001	0.021820
Wed, 3 Oct 2001	0.021820
Tue, 2 Oct 2001	0.021820
Mon, 1 Oct 2001	0.021820
Fri, 28 Sep 2001	0.021830
Thu, 27 Sep 2001	0.021820
Wed, 26 Sep 2001	0.021820
Tue, 25 Sep 2001	0.021830
Mon, 24 Sep 2001	0.021830
Fri, 21 Sep 2001	0.021840
Thu, 20 Sep 2001	0.021840
Wed, 19 Sep 2001	0.021840
Tue, 18 Sep 2001	0.021840
Mon, 17 Sep 2001	0.021840
Fri, 14 Sep 2001	0.021850
Thu, 13 Sep 2001	0.021840
Wed, 12 Sep 2001	0.021840
Tue, 11 Sep 2001	0.021840
Mon, 10 Sep 2001	0.021840
Fri, 7 Sep 2001	0.021840
Thu, 6 Sep 2001	0.021840
Wed, 5 Sep 2001	0.021840
Tue, 4 Sep 2001	0.021850
Mon, 3 Sep 2001	0.021850
Fri, 31 Aug 2001	0.021850
Thu, 30 Aug 2001	0.021840
Wed, 29 Aug 2001	0.021850
Tue, 28 Aug 2001	0.021850
Mon, 27 Aug 2001	0.021850
Fri, 24 Aug 2001	0.021850
Thu, 23 Aug 2001	0.021860
Wed, 22 Aug 2001	0.021860
Tue, 21 Aug 2001	0.021850
Mon, 20 Aug 2001	0.021850
Fri, 17 Aug 2001	0.021850
Thu, 16 Aug 2001	0.021850
Wed, 15 Aug 2001	0.021840
Tue, 14 Aug 2001	0.021840
Mon, 13 Aug 2001	0.021840
Fri, 10 Aug 2001	0.021840
Thu, 9 Aug 2001	0.021840
Wed, 8 Aug 2001	0.021840
Tue, 7 Aug 2001	0.021850
Mon, 6 Aug 2001	0.021860
Fri, 3 Aug 2001	0.021860
Thu, 2 Aug 2001	0.021860
Wed, 1 Aug 2001	0.021860
Tue, 31 Jul 2001	0.021860
Mon, 30 Jul 2001	0.021850
Fri, 27 Jul 2001	0.021850
Thu, 26 Jul 2001	0.021850
Wed, 25 Jul 2001	0.021850
Tue, 24 Jul 2001	0.021850
Mon, 23 Jul 2001	0.021860
Fri, 20 Jul 2001	0.021860
Thu, 19 Jul 2001	0.021850
Wed, 18 Jul 2001	0.021850
Tue, 17 Jul 2001	0.021850
Mon, 16 Jul 2001	0.021850
Fri, 13 Jul 2001	0.021840
Thu, 12 Jul 2001	0.021840
Wed, 11 Jul 2001	0.021850
Tue, 10 Jul 2001	0.021850
Mon, 9 Jul 2001	0.021840
Fri, 6 Jul 2001	0.021840
Thu, 5 Jul 2001	0.021840
Wed, 4 Jul 2001	0.021850
Tue, 3 Jul 2001	0.021850
Mon, 2 Jul 2001	0.021850
Fri, 29 Jun 2001	0.021850
Thu, 28 Jun 2001	0.021860
Wed, 27 Jun 2001	0.021860
Tue, 26 Jun 2001	0.021870
Mon, 25 Jun 2001	0.021870
Fri, 22 Jun 2001	0.021870
Thu, 21 Jun 2001	0.021880
Wed, 20 Jun 2001	0.021880
Tue, 19 Jun 2001	0.021880
Mon, 18 Jun 2001	0.021880
Fri, 15 Jun 2001	0.021880
Thu, 14 Jun 2001	0.021880
Wed, 13 Jun 2001	0.021880
Tue, 12 Jun 2001	0.021880
Mon, 11 Jun 2001	0.021880
Fri, 8 Jun 2001	0.021880
Thu, 7 Jun 2001	0.021880
Wed, 6 Jun 2001	0.021880
Tue, 5 Jun 2001	0.021880
Fri, 1 Jun 2001	0.021880
Thu, 31 May 2001	0.021880
Wed, 30 May 2001	0.021880
Tue, 29 May 2001	0.021890
Mon, 28 May 2001	0.021890
Fri, 25 May 2001	0.021890
Wed, 23 May 2001	0.021890
Tue, 22 May 2001	0.021890
Mon, 21 May 2001	0.021900
Fri, 18 May 2001	0.021900
Thu, 17 May 2001	0.021900
Wed, 16 May 2001	0.021900
Tue, 15 May 2001	0.021900
Mon, 14 May 2001	0.021900
Fri, 11 May 2001	0.021900
Thu, 10 May 2001	0.021900
Wed, 9 May 2001	0.021910
Tue, 8 May 2001	0.021910
Mon, 7 May 2001	0.021910
Fri, 4 May 2001	0.021910
Thu, 3 May 2001	0.021910
Wed, 2 May 2001	0.021910
Tue, 1 May 2001	0.021910
Mon, 30 Apr 2001	0.021910
Fri, 27 Apr 2001	0.021910
Thu, 26 Apr 2001	0.021900
Wed, 25 Apr 2001	0.021900
Tue, 24 Apr 2001	0.021900
Mon, 23 Apr 2001	0.021900
Fri, 20 Apr 2001	0.021900
Thu, 19 Apr 2001	0.021900
Wed, 18 Apr 2001	0.021900
Tue, 17 Apr 2001	0.021900
Thu, 12 Apr 2001	0.021900
Wed, 11 Apr 2001	0.021900
Tue, 10 Apr 2001	0.021900
Mon, 9 Apr 2001	0.021900
Fri, 6 Apr 2001	0.021900
Thu, 5 Apr 2001	0.021910
Wed, 4 Apr 2001	0.021910
Tue, 3 Apr 2001	0.021900
Mon, 2 Apr 2001	0.021900
Fri, 30 Mar 2001	0.021900
Thu, 29 Mar 2001	0.021900
Wed, 28 Mar 2001	0.021900
Tue, 27 Mar 2001	0.021910
Mon, 26 Mar 2001	0.021910
Fri, 23 Mar 2001	0.021910
Thu, 22 Mar 2001	0.021910
Wed, 21 Mar 2001	0.021900
Tue, 20 Mar 2001	0.021910
Mon, 19 Mar 2001	0.021910
Fri, 16 Mar 2001	0.021900
Thu, 15 Mar 2001	0.021910
Wed, 14 Mar 2001	0.021910
Tue, 13 Mar 2001	0.021910
Mon, 12 Mar 2001	0.021910
Fri, 9 Mar 2001	0.021910
Thu, 8 Mar 2001	0.021900
Wed, 7 Mar 2001	0.021900
Tue, 6 Mar 2001	0.021900
Mon, 5 Mar 2001	0.021910
Fri, 2 Mar 2001	0.021910
Thu, 1 Mar 2001	0.021900
Wed, 28 Feb 2001	0.021900
Tue, 27 Feb 2001	0.021900
Mon, 26 Feb 2001	0.021910
Fri, 23 Feb 2001	0.021900
Thu, 22 Feb 2001	0.021910
Wed, 21 Feb 2001	0.021900
Tue, 20 Feb 2001	0.021900
Mon, 19 Feb 2001	0.021900
Fri, 16 Feb 2001	0.021910
Thu, 15 Feb 2001	0.021900
Wed, 14 Feb 2001	0.021900
Tue, 13 Feb 2001	0.021900
Mon, 12 Feb 2001	0.021900
Fri, 9 Feb 2001	0.021890
Thu, 8 Feb 2001	0.021900
Wed, 7 Feb 2001	0.021900
Tue, 6 Feb 2001	0.021910
Mon, 5 Feb 2001	0.021910
Fri, 2 Feb 2001	0.021900
Thu, 1 Feb 2001	0.021900
Wed, 31 Jan 2001	0.021900
Tue, 30 Jan 2001	0.021900
Mon, 29 Jan 2001	0.021900
Fri, 26 Jan 2001	0.021900
Thu, 25 Jan 2001	0.021900
Wed, 24 Jan 2001	0.021910
Tue, 23 Jan 2001	0.021910
Mon, 22 Jan 2001	0.021910
Fri, 19 Jan 2001	0.021910
Thu, 18 Jan 2001	0.021920
Wed, 17 Jan 2001	0.021910
Tue, 16 Jan 2001	0.021910
Mon, 15 Jan 2001	0.021910
Fri, 12 Jan 2001	0.021910
Thu, 11 Jan 2001	0.021910
Wed, 10 Jan 2001	0.021910
Tue, 9 Jan 2001	0.021910
Mon, 8 Jan 2001	0.021910
Fri, 5 Jan 2001	0.021900
Thu, 4 Jan 2001	0.021900
Wed, 3 Jan 2001	0.021890
Tue, 2 Jan 2001	0.021900

Monthly averages

January		0.021906
February		0.021902
March		0.021906
April		0.021902
May		0.021899
June		0.021875
July		0.021849
August		0.021850
September		0.021838
October		0.021823
November		0.021850
December		0.021845

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"