Danmarks Nationalbank GRD rates in 1994

Average 1 GRD = 0.026197 DKK

The mean of all 255 publications in 1994, ranging from 0.025320 to 0.027190 DKK.

Every rate of 1994

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	0.025320
Thu, 29 Dec 1994	0.025350
Wed, 28 Dec 1994	0.025370
Tue, 27 Dec 1994	0.025340
Fri, 23 Dec 1994	0.025350
Thu, 22 Dec 1994	0.025380
Wed, 21 Dec 1994	0.025400
Tue, 20 Dec 1994	0.025400
Mon, 19 Dec 1994	0.025380
Fri, 16 Dec 1994	0.025360
Thu, 15 Dec 1994	0.025360
Wed, 14 Dec 1994	0.025370
Tue, 13 Dec 1994	0.025380
Mon, 12 Dec 1994	0.025370
Fri, 9 Dec 1994	0.025380
Thu, 8 Dec 1994	0.025390
Wed, 7 Dec 1994	0.025390
Tue, 6 Dec 1994	0.025390
Mon, 5 Dec 1994	0.025380
Fri, 2 Dec 1994	0.025370
Thu, 1 Dec 1994	0.025380
Wed, 30 Nov 1994	0.025430
Tue, 29 Nov 1994	0.025420
Mon, 28 Nov 1994	0.025410
Fri, 25 Nov 1994	0.025420
Thu, 24 Nov 1994	0.025420
Wed, 23 Nov 1994	0.025450
Tue, 22 Nov 1994	0.025410
Mon, 21 Nov 1994	0.025400
Fri, 18 Nov 1994	0.025410
Thu, 17 Nov 1994	0.025380
Wed, 16 Nov 1994	0.025400
Tue, 15 Nov 1994	0.025360
Mon, 14 Nov 1994	0.025370
Fri, 11 Nov 1994	0.025360
Thu, 10 Nov 1994	0.025410
Wed, 9 Nov 1994	0.025410
Tue, 8 Nov 1994	0.025450
Mon, 7 Nov 1994	0.025440
Fri, 4 Nov 1994	0.025430
Thu, 3 Nov 1994	0.025410
Wed, 2 Nov 1994	0.025390
Tue, 1 Nov 1994	0.025370
Mon, 31 Oct 1994	0.025400
Fri, 28 Oct 1994	0.025380
Thu, 27 Oct 1994	0.025340
Wed, 26 Oct 1994	0.025330
Tue, 25 Oct 1994	0.025370
Mon, 24 Oct 1994	0.025400
Fri, 21 Oct 1994	0.025440
Thu, 20 Oct 1994	0.025460
Wed, 19 Oct 1994	0.025530
Tue, 18 Oct 1994	0.025550
Mon, 17 Oct 1994	0.025580
Fri, 14 Oct 1994	0.025630
Thu, 13 Oct 1994	0.025650
Wed, 12 Oct 1994	0.025680
Tue, 11 Oct 1994	0.025660
Mon, 10 Oct 1994	0.025630
Fri, 7 Oct 1994	0.025620
Thu, 6 Oct 1994	0.025660
Wed, 5 Oct 1994	0.025700
Tue, 4 Oct 1994	0.025670
Mon, 3 Oct 1994	0.025720
Fri, 30 Sep 1994	0.025740
Thu, 29 Sep 1994	0.025750
Wed, 28 Sep 1994	0.025760
Tue, 27 Sep 1994	0.025770
Mon, 26 Sep 1994	0.025790
Fri, 23 Sep 1994	0.025820
Thu, 22 Sep 1994	0.025820
Wed, 21 Sep 1994	0.025860
Tue, 20 Sep 1994	0.025840
Mon, 19 Sep 1994	0.025910
Fri, 16 Sep 1994	0.025890
Thu, 15 Sep 1994	0.025910
Wed, 14 Sep 1994	0.025950
Tue, 13 Sep 1994	0.025920
Mon, 12 Sep 1994	0.025940
Fri, 9 Sep 1994	0.025980
Thu, 8 Sep 1994	0.025980
Wed, 7 Sep 1994	0.026010
Tue, 6 Sep 1994	0.026010
Mon, 5 Sep 1994	0.025980
Fri, 2 Sep 1994	0.025970
Thu, 1 Sep 1994	0.025990
Wed, 31 Aug 1994	0.026010
Tue, 30 Aug 1994	0.026100
Mon, 29 Aug 1994	0.026100
Fri, 26 Aug 1994	0.026130
Thu, 25 Aug 1994	0.026130
Wed, 24 Aug 1994	0.026150
Tue, 23 Aug 1994	0.026080
Mon, 22 Aug 1994	0.026090
Fri, 19 Aug 1994	0.026160
Thu, 18 Aug 1994	0.026250
Wed, 17 Aug 1994	0.026220
Tue, 16 Aug 1994	0.026190
Mon, 15 Aug 1994	0.026120
Fri, 12 Aug 1994	0.026240
Thu, 11 Aug 1994	0.026120
Wed, 10 Aug 1994	0.026110
Tue, 9 Aug 1994	0.026100
Mon, 8 Aug 1994	0.026040
Fri, 5 Aug 1994	0.026070
Thu, 4 Aug 1994	0.026020
Wed, 3 Aug 1994	0.026040
Tue, 2 Aug 1994	0.026050
Mon, 1 Aug 1994	0.026030
Fri, 29 Jul 1994	0.026000
Thu, 28 Jul 1994	0.025990
Wed, 27 Jul 1994	0.025980
Tue, 26 Jul 1994	0.025990
Mon, 25 Jul 1994	0.025990
Fri, 22 Jul 1994	0.025960
Thu, 21 Jul 1994	0.025950
Wed, 20 Jul 1994	0.025990
Tue, 19 Jul 1994	0.026000
Mon, 18 Jul 1994	0.026000
Fri, 15 Jul 1994	0.025990
Thu, 14 Jul 1994	0.025960
Wed, 13 Jul 1994	0.026000
Tue, 12 Jul 1994	0.026030
Mon, 11 Jul 1994	0.026060
Fri, 8 Jul 1994	0.026030
Thu, 7 Jul 1994	0.026080
Wed, 6 Jul 1994	0.026090
Tue, 5 Jul 1994	0.026030
Mon, 4 Jul 1994	0.026030
Fri, 1 Jul 1994	0.026060
Thu, 30 Jun 1994	0.026000
Wed, 29 Jun 1994	0.026010
Tue, 28 Jun 1994	0.026010
Mon, 27 Jun 1994	0.026000
Fri, 24 Jun 1994	0.025980
Thu, 23 Jun 1994	0.025960
Wed, 22 Jun 1994	0.025960
Tue, 21 Jun 1994	0.025940
Mon, 20 Jun 1994	0.026010
Fri, 17 Jun 1994	0.025930
Thu, 16 Jun 1994	0.025860
Wed, 15 Jun 1994	0.025880
Tue, 14 Jun 1994	0.025920
Mon, 13 Jun 1994	0.025950
Fri, 10 Jun 1994	0.025990
Thu, 9 Jun 1994	0.026080
Wed, 8 Jun 1994	0.026210
Tue, 7 Jun 1994	0.026250
Mon, 6 Jun 1994	0.026310
Fri, 3 Jun 1994	0.026240
Thu, 2 Jun 1994	0.026320
Wed, 1 Jun 1994	0.026430
Tue, 31 May 1994	0.026590
Mon, 30 May 1994	0.026430
Fri, 27 May 1994	0.026240
Thu, 26 May 1994	0.026110
Wed, 25 May 1994	0.026490
Tue, 24 May 1994	0.026320
Fri, 20 May 1994	0.025640
Thu, 19 May 1994	0.026310
Wed, 18 May 1994	0.026350
Tue, 17 May 1994	0.026390
Mon, 16 May 1994	0.026480
Fri, 13 May 1994	0.026390
Wed, 11 May 1994	0.026530
Tue, 10 May 1994	0.026550
Mon, 9 May 1994	0.026560
Fri, 6 May 1994	0.026590
Thu, 5 May 1994	0.026630
Wed, 4 May 1994	0.026570
Tue, 3 May 1994	0.026620
Mon, 2 May 1994	0.026660
Fri, 29 Apr 1994	0.026720
Thu, 28 Apr 1994	0.026720
Wed, 27 Apr 1994	0.026780
Tue, 26 Apr 1994	0.026770
Mon, 25 Apr 1994	0.026770
Fri, 22 Apr 1994	0.026760
Thu, 21 Apr 1994	0.026770
Wed, 20 Apr 1994	0.026800
Tue, 19 Apr 1994	0.026780
Mon, 18 Apr 1994	0.026750
Fri, 15 Apr 1994	0.026770
Thu, 14 Apr 1994	0.026730
Wed, 13 Apr 1994	0.026720
Tue, 12 Apr 1994	0.026690
Mon, 11 Apr 1994	0.026670
Fri, 8 Apr 1994	0.026690
Thu, 7 Apr 1994	0.026660
Wed, 6 Apr 1994	0.026670
Tue, 5 Apr 1994	0.026690
Thu, 31 Mar 1994	0.026720
Wed, 30 Mar 1994	0.026720
Tue, 29 Mar 1994	0.026700
Mon, 28 Mar 1994	0.026820
Fri, 25 Mar 1994	0.026860
Thu, 24 Mar 1994	0.026840
Wed, 23 Mar 1994	0.026830
Tue, 22 Mar 1994	0.026880
Mon, 21 Mar 1994	0.026880
Fri, 18 Mar 1994	0.026820
Thu, 17 Mar 1994	0.026810
Wed, 16 Mar 1994	0.026830
Tue, 15 Mar 1994	0.026830
Mon, 14 Mar 1994	0.026800
Fri, 11 Mar 1994	0.026820
Thu, 10 Mar 1994	0.026870
Wed, 9 Mar 1994	0.026940
Tue, 8 Mar 1994	0.026940
Mon, 7 Mar 1994	0.026960
Fri, 4 Mar 1994	0.026900
Thu, 3 Mar 1994	0.026940
Wed, 2 Mar 1994	0.027090
Tue, 1 Mar 1994	0.027040
Mon, 28 Feb 1994	0.027050
Fri, 25 Feb 1994	0.027020
Thu, 24 Feb 1994	0.026990
Wed, 23 Feb 1994	0.026980
Tue, 22 Feb 1994	0.027000
Mon, 21 Feb 1994	0.026970
Fri, 18 Feb 1994	0.026950
Thu, 17 Feb 1994	0.026970
Wed, 16 Feb 1994	0.027100
Tue, 15 Feb 1994	0.027030
Mon, 14 Feb 1994	0.027040
Fri, 11 Feb 1994	0.027130
Thu, 10 Feb 1994	0.027070
Wed, 9 Feb 1994	0.027080
Tue, 8 Feb 1994	0.027000
Mon, 7 Feb 1994	0.027000
Fri, 4 Feb 1994	0.026990
Thu, 3 Feb 1994	0.026990
Wed, 2 Feb 1994	0.026990
Tue, 1 Feb 1994	0.026980
Mon, 31 Jan 1994	0.027010
Fri, 28 Jan 1994	0.027050
Thu, 27 Jan 1994	0.027070
Wed, 26 Jan 1994	0.027050
Tue, 25 Jan 1994	0.027050
Mon, 24 Jan 1994	0.027100
Fri, 21 Jan 1994	0.027140
Thu, 20 Jan 1994	0.027140
Wed, 19 Jan 1994	0.027110
Tue, 18 Jan 1994	0.027000
Mon, 17 Jan 1994	0.026950
Fri, 14 Jan 1994	0.026970
Thu, 13 Jan 1994	0.026930
Wed, 12 Jan 1994	0.026970
Tue, 11 Jan 1994	0.026950
Mon, 10 Jan 1994	0.027040
Fri, 7 Jan 1994	0.027050
Thu, 6 Jan 1994	0.026940
Wed, 5 Jan 1994	0.027090
Tue, 4 Jan 1994	0.027180
Mon, 3 Jan 1994	0.027190

Monthly averages

January		0.027047
February		0.027016
March		0.026863
April		0.026732
May		0.026423
June		0.026056
July		0.026010
August		0.026111
September		0.025890
October		0.025543
November		0.025407
December		0.025372

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"