Danmarks Nationalbank GRD rates in 1997

Average 1 GRD = 0.024193 DKK

The mean of all 253 publications in 1997, ranging from 0.023730 to 0.024510 DKK.

Every rate of 1997

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.024120
Tue, 30 Dec 1997	0.024150
Mon, 29 Dec 1997	0.024160
Tue, 23 Dec 1997	0.024160
Mon, 22 Dec 1997	0.024190
Fri, 19 Dec 1997	0.024190
Thu, 18 Dec 1997	0.024190
Wed, 17 Dec 1997	0.024180
Tue, 16 Dec 1997	0.024160
Mon, 15 Dec 1997	0.024190
Fri, 12 Dec 1997	0.024250
Thu, 11 Dec 1997	0.024230
Wed, 10 Dec 1997	0.024250
Tue, 9 Dec 1997	0.024260
Mon, 8 Dec 1997	0.024280
Fri, 5 Dec 1997	0.024260
Thu, 4 Dec 1997	0.024270
Wed, 3 Dec 1997	0.024260
Tue, 2 Dec 1997	0.024270
Mon, 1 Dec 1997	0.024280
Fri, 28 Nov 1997	0.024260
Thu, 27 Nov 1997	0.024280
Wed, 26 Nov 1997	0.024270
Tue, 25 Nov 1997	0.024290
Mon, 24 Nov 1997	0.024280
Fri, 21 Nov 1997	0.024300
Thu, 20 Nov 1997	0.024260
Wed, 19 Nov 1997	0.024260
Tue, 18 Nov 1997	0.024260
Mon, 17 Nov 1997	0.024260
Fri, 14 Nov 1997	0.024220
Thu, 13 Nov 1997	0.024250
Wed, 12 Nov 1997	0.024250
Tue, 11 Nov 1997	0.024270
Mon, 10 Nov 1997	0.024240
Fri, 7 Nov 1997	0.024200
Thu, 6 Nov 1997	0.024220
Wed, 5 Nov 1997	0.024230
Tue, 4 Nov 1997	0.024220
Mon, 3 Nov 1997	0.024250
Fri, 31 Oct 1997	0.024230
Thu, 30 Oct 1997	0.024100
Wed, 29 Oct 1997	0.024190
Tue, 28 Oct 1997	0.023970
Mon, 27 Oct 1997	0.024210
Fri, 24 Oct 1997	0.024220
Thu, 23 Oct 1997	0.024270
Wed, 22 Oct 1997	0.024320
Tue, 21 Oct 1997	0.024330
Mon, 20 Oct 1997	0.024330
Fri, 17 Oct 1997	0.024250
Thu, 16 Oct 1997	0.024210
Wed, 15 Oct 1997	0.024210
Tue, 14 Oct 1997	0.024180
Mon, 13 Oct 1997	0.024180
Fri, 10 Oct 1997	0.024120
Thu, 9 Oct 1997	0.024150
Wed, 8 Oct 1997	0.024140
Tue, 7 Oct 1997	0.024110
Mon, 6 Oct 1997	0.024070
Fri, 3 Oct 1997	0.024110
Thu, 2 Oct 1997	0.024090
Wed, 1 Oct 1997	0.024080
Tue, 30 Sep 1997	0.024100
Mon, 29 Sep 1997	0.024070
Fri, 26 Sep 1997	0.024050
Thu, 25 Sep 1997	0.024120
Wed, 24 Sep 1997	0.024110
Tue, 23 Sep 1997	0.024120
Mon, 22 Sep 1997	0.024130
Fri, 19 Sep 1997	0.024130
Thu, 18 Sep 1997	0.024040
Wed, 17 Sep 1997	0.024120
Tue, 16 Sep 1997	0.024100
Mon, 15 Sep 1997	0.024110
Fri, 12 Sep 1997	0.024190
Thu, 11 Sep 1997	0.024160
Wed, 10 Sep 1997	0.024220
Tue, 9 Sep 1997	0.024260
Mon, 8 Sep 1997	0.024220
Fri, 5 Sep 1997	0.024170
Thu, 4 Sep 1997	0.024150
Wed, 3 Sep 1997	0.024220
Tue, 2 Sep 1997	0.024230
Mon, 1 Sep 1997	0.024230
Fri, 29 Aug 1997	0.024200
Thu, 28 Aug 1997	0.024230
Wed, 27 Aug 1997	0.024170
Tue, 26 Aug 1997	0.024230
Mon, 25 Aug 1997	0.024250
Fri, 22 Aug 1997	0.024270
Thu, 21 Aug 1997	0.024330
Wed, 20 Aug 1997	0.024340
Tue, 19 Aug 1997	0.024320
Mon, 18 Aug 1997	0.024240
Fri, 15 Aug 1997	0.024310
Thu, 14 Aug 1997	0.024190
Wed, 13 Aug 1997	0.024310
Tue, 12 Aug 1997	0.024340
Mon, 11 Aug 1997	0.024330
Fri, 8 Aug 1997	0.024360
Thu, 7 Aug 1997	0.024370
Wed, 6 Aug 1997	0.024440
Tue, 5 Aug 1997	0.024440
Mon, 4 Aug 1997	0.024460
Fri, 1 Aug 1997	0.024440
Thu, 31 Jul 1997	0.024400
Wed, 30 Jul 1997	0.024330
Tue, 29 Jul 1997	0.024340
Mon, 28 Jul 1997	0.024380
Fri, 25 Jul 1997	0.024370
Thu, 24 Jul 1997	0.024360
Wed, 23 Jul 1997	0.024390
Tue, 22 Jul 1997	0.024330
Mon, 21 Jul 1997	0.024250
Fri, 18 Jul 1997	0.024270
Thu, 17 Jul 1997	0.024270
Wed, 16 Jul 1997	0.024270
Tue, 15 Jul 1997	0.024320
Mon, 14 Jul 1997	0.024290
Fri, 11 Jul 1997	0.024230
Thu, 10 Jul 1997	0.024220
Wed, 9 Jul 1997	0.024240
Tue, 8 Jul 1997	0.024210
Mon, 7 Jul 1997	0.024190
Fri, 4 Jul 1997	0.024180
Thu, 3 Jul 1997	0.024180
Wed, 2 Jul 1997	0.024160
Tue, 1 Jul 1997	0.024190
Mon, 30 Jun 1997	0.024160
Fri, 27 Jun 1997	0.024100
Thu, 26 Jun 1997	0.024110
Wed, 25 Jun 1997	0.024150
Tue, 24 Jun 1997	0.024150
Mon, 23 Jun 1997	0.024130
Fri, 20 Jun 1997	0.024090
Thu, 19 Jun 1997	0.024090
Wed, 18 Jun 1997	0.024070
Tue, 17 Jun 1997	0.024110
Mon, 16 Jun 1997	0.024020
Fri, 13 Jun 1997	0.024020
Thu, 12 Jun 1997	0.024000
Wed, 11 Jun 1997	0.023940
Tue, 10 Jun 1997	0.023920
Mon, 9 Jun 1997	0.023930
Fri, 6 Jun 1997	0.023970
Thu, 5 Jun 1997	0.023950
Wed, 4 Jun 1997	0.023950
Tue, 3 Jun 1997	0.023880
Mon, 2 Jun 1997	0.023870
Fri, 30 May 1997	0.023870
Thu, 29 May 1997	0.023730
Wed, 28 May 1997	0.023770
Tue, 27 May 1997	0.023810
Mon, 26 May 1997	0.023830
Fri, 23 May 1997	0.023860
Thu, 22 May 1997	0.023910
Wed, 21 May 1997	0.023960
Tue, 20 May 1997	0.023940
Fri, 16 May 1997	0.023850
Thu, 15 May 1997	0.023750
Wed, 14 May 1997	0.023870
Tue, 13 May 1997	0.023860
Mon, 12 May 1997	0.023830
Fri, 9 May 1997	0.023920
Wed, 7 May 1997	0.023970
Tue, 6 May 1997	0.023980
Mon, 5 May 1997	0.023970
Fri, 2 May 1997	0.023880
Thu, 1 May 1997	0.023950
Wed, 30 Apr 1997	0.023980
Tue, 29 Apr 1997	0.024060
Mon, 28 Apr 1997	0.023980
Fri, 25 Apr 1997	0.024000
Thu, 24 Apr 1997	0.024000
Wed, 23 Apr 1997	0.024010
Tue, 22 Apr 1997	0.023990
Mon, 21 Apr 1997	0.024050
Fri, 18 Apr 1997	0.024180
Thu, 17 Apr 1997	0.024200
Wed, 16 Apr 1997	0.024220
Tue, 15 Apr 1997	0.024240
Mon, 14 Apr 1997	0.024240
Fri, 11 Apr 1997	0.024210
Thu, 10 Apr 1997	0.024240
Wed, 9 Apr 1997	0.024190
Tue, 8 Apr 1997	0.024190
Mon, 7 Apr 1997	0.024060
Fri, 4 Apr 1997	0.024090
Thu, 3 Apr 1997	0.024060
Wed, 2 Apr 1997	0.024000
Tue, 1 Apr 1997	0.023990
Thu, 27 Mar 1997	0.024150
Wed, 26 Mar 1997	0.024150
Tue, 25 Mar 1997	0.024190
Mon, 24 Mar 1997	0.024180
Fri, 21 Mar 1997	0.024210
Thu, 20 Mar 1997	0.024150
Wed, 19 Mar 1997	0.024210
Tue, 18 Mar 1997	0.024210
Mon, 17 Mar 1997	0.024230
Fri, 14 Mar 1997	0.024230
Thu, 13 Mar 1997	0.024260
Wed, 12 Mar 1997	0.024330
Tue, 11 Mar 1997	0.024310
Mon, 10 Mar 1997	0.024270
Fri, 7 Mar 1997	0.024270
Thu, 6 Mar 1997	0.024310
Wed, 5 Mar 1997	0.024350
Tue, 4 Mar 1997	0.024360
Mon, 3 Mar 1997	0.024270
Fri, 28 Feb 1997	0.024320
Thu, 27 Feb 1997	0.024460
Wed, 26 Feb 1997	0.024420
Tue, 25 Feb 1997	0.024400
Mon, 24 Feb 1997	0.024350
Fri, 21 Feb 1997	0.024360
Thu, 20 Feb 1997	0.024330
Wed, 19 Feb 1997	0.024320
Tue, 18 Feb 1997	0.024390
Mon, 17 Feb 1997	0.024370
Fri, 14 Feb 1997	0.024370
Thu, 13 Feb 1997	0.024400
Wed, 12 Feb 1997	0.024420
Tue, 11 Feb 1997	0.024330
Mon, 10 Feb 1997	0.024290
Fri, 7 Feb 1997	0.024340
Thu, 6 Feb 1997	0.024300
Wed, 5 Feb 1997	0.024190
Tue, 4 Feb 1997	0.024160
Mon, 3 Feb 1997	0.024210
Fri, 31 Jan 1997	0.024250
Thu, 30 Jan 1997	0.024330
Wed, 29 Jan 1997	0.024290
Tue, 28 Jan 1997	0.024360
Mon, 27 Jan 1997	0.024360
Fri, 24 Jan 1997	0.024330
Thu, 23 Jan 1997	0.024350
Wed, 22 Jan 1997	0.024440
Tue, 21 Jan 1997	0.024510
Mon, 20 Jan 1997	0.024500
Fri, 17 Jan 1997	0.024450
Thu, 16 Jan 1997	0.024410
Wed, 15 Jan 1997	0.024380
Tue, 14 Jan 1997	0.024380
Mon, 13 Jan 1997	0.024340
Fri, 10 Jan 1997	0.024430
Thu, 9 Jan 1997	0.024320
Wed, 8 Jan 1997	0.024280
Tue, 7 Jan 1997	0.024250
Mon, 6 Jan 1997	0.024280
Fri, 3 Jan 1997	0.024090
Thu, 2 Jan 1997	0.024100

Monthly averages

January		0.024338
February		0.024336
March		0.024244
April		0.024099
May		0.023875
June		0.024029
July		0.024277
August		0.024313
September		0.024148
October		0.024177
November		0.024254
December		0.024215

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"