Danmarks Nationalbank GRD rates in 1993

Average 1 GRD = 0.028282 DKK

The mean of all 255 publications in 1993, ranging from 0.027150 to 0.029780 DKK.

Every rate of 1993

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	0.027150
Thu, 30 Dec 1993	0.027170
Wed, 29 Dec 1993	0.027170
Tue, 28 Dec 1993	0.027190
Mon, 27 Dec 1993	0.027200
Thu, 23 Dec 1993	0.027200
Wed, 22 Dec 1993	0.027250
Tue, 21 Dec 1993	0.027300
Mon, 20 Dec 1993	0.027280
Fri, 17 Dec 1993	0.027290
Thu, 16 Dec 1993	0.027340
Wed, 15 Dec 1993	0.027360
Tue, 14 Dec 1993	0.027380
Mon, 13 Dec 1993	0.027400
Fri, 10 Dec 1993	0.027350
Thu, 9 Dec 1993	0.027350
Wed, 8 Dec 1993	0.027430
Tue, 7 Dec 1993	0.027410
Mon, 6 Dec 1993	0.027440
Fri, 3 Dec 1993	0.027460
Thu, 2 Dec 1993	0.027520
Wed, 1 Dec 1993	0.027600
Tue, 30 Nov 1993	0.027620
Mon, 29 Nov 1993	0.027640
Fri, 26 Nov 1993	0.027650
Thu, 25 Nov 1993	0.027630
Wed, 24 Nov 1993	0.027620
Tue, 23 Nov 1993	0.027700
Mon, 22 Nov 1993	0.027720
Fri, 19 Nov 1993	0.027720
Thu, 18 Nov 1993	0.027730
Wed, 17 Nov 1993	0.027720
Tue, 16 Nov 1993	0.027810
Mon, 15 Nov 1993	0.027840
Fri, 12 Nov 1993	0.027780
Thu, 11 Nov 1993	0.027860
Wed, 10 Nov 1993	0.027880
Tue, 9 Nov 1993	0.027780
Mon, 8 Nov 1993	0.027800
Fri, 5 Nov 1993	0.027870
Thu, 4 Nov 1993	0.027920
Wed, 3 Nov 1993	0.027960
Tue, 2 Nov 1993	0.028070
Mon, 1 Nov 1993	0.028150
Fri, 29 Oct 1993	0.028170
Thu, 28 Oct 1993	0.028200
Wed, 27 Oct 1993	0.028070
Tue, 26 Oct 1993	0.028040
Mon, 25 Oct 1993	0.027790
Fri, 22 Oct 1993	0.027810
Thu, 21 Oct 1993	0.027870
Wed, 20 Oct 1993	0.027820
Tue, 19 Oct 1993	0.027820
Mon, 18 Oct 1993	0.027780
Fri, 15 Oct 1993	0.027820
Thu, 14 Oct 1993	0.027860
Wed, 13 Oct 1993	0.027750
Tue, 12 Oct 1993	0.027770
Mon, 11 Oct 1993	0.027750
Fri, 8 Oct 1993	0.027860
Thu, 7 Oct 1993	0.027950
Wed, 6 Oct 1993	0.027920
Tue, 5 Oct 1993	0.028040
Mon, 4 Oct 1993	0.028130
Fri, 1 Oct 1993	0.028070
Thu, 30 Sep 1993	0.027990
Wed, 29 Sep 1993	0.028130
Tue, 28 Sep 1993	0.028230
Mon, 27 Sep 1993	0.028180
Fri, 24 Sep 1993	0.028200
Thu, 23 Sep 1993	0.028250
Wed, 22 Sep 1993	0.028430
Tue, 21 Sep 1993	0.028470
Mon, 20 Sep 1993	0.028340
Fri, 17 Sep 1993	0.028440
Thu, 16 Sep 1993	0.028390
Wed, 15 Sep 1993	0.028570
Tue, 14 Sep 1993	0.028610
Mon, 13 Sep 1993	0.028620
Fri, 10 Sep 1993	0.028620
Thu, 9 Sep 1993	0.028730
Wed, 8 Sep 1993	0.028920
Tue, 7 Sep 1993	0.028880
Mon, 6 Sep 1993	0.029050
Fri, 3 Sep 1993	0.029150
Thu, 2 Sep 1993	0.029150
Wed, 1 Sep 1993	0.029180
Tue, 31 Aug 1993	0.029130
Mon, 30 Aug 1993	0.029170
Fri, 27 Aug 1993	0.029280
Thu, 26 Aug 1993	0.029190
Wed, 25 Aug 1993	0.029250
Tue, 24 Aug 1993	0.029230
Mon, 23 Aug 1993	0.029210
Fri, 20 Aug 1993	0.028960
Thu, 19 Aug 1993	0.029180
Wed, 18 Aug 1993	0.029190
Tue, 17 Aug 1993	0.029350
Mon, 16 Aug 1993	0.029600
Fri, 13 Aug 1993	0.029590
Thu, 12 Aug 1993	0.029260
Wed, 11 Aug 1993	0.029170
Tue, 10 Aug 1993	0.029100
Mon, 9 Aug 1993	0.028900
Fri, 6 Aug 1993	0.028420
Thu, 5 Aug 1993	0.028370
Wed, 4 Aug 1993	0.028430
Tue, 3 Aug 1993	0.028540
Mon, 2 Aug 1993	0.029780
Fri, 30 Jul 1993	0.028400
Thu, 29 Jul 1993	0.028200
Wed, 28 Jul 1993	0.028240
Tue, 27 Jul 1993	0.028210
Mon, 26 Jul 1993	0.028190
Fri, 23 Jul 1993	0.028270
Thu, 22 Jul 1993	0.028270
Wed, 21 Jul 1993	0.028300
Tue, 20 Jul 1993	0.028260
Mon, 19 Jul 1993	0.028300
Fri, 16 Jul 1993	0.028550
Thu, 15 Jul 1993	0.028430
Wed, 14 Jul 1993	0.028540
Tue, 13 Jul 1993	0.028430
Mon, 12 Jul 1993	0.028470
Fri, 9 Jul 1993	0.028250
Thu, 8 Jul 1993	0.028220
Wed, 7 Jul 1993	0.028210
Tue, 6 Jul 1993	0.028220
Mon, 5 Jul 1993	0.028240
Fri, 2 Jul 1993	0.028230
Thu, 1 Jul 1993	0.028220
Wed, 30 Jun 1993	0.028220
Tue, 29 Jun 1993	0.028190
Mon, 28 Jun 1993	0.028170
Fri, 25 Jun 1993	0.028150
Thu, 24 Jun 1993	0.028120
Wed, 23 Jun 1993	0.028110
Tue, 22 Jun 1993	0.028070
Mon, 21 Jun 1993	0.028120
Fri, 18 Jun 1993	0.028060
Thu, 17 Jun 1993	0.028070
Wed, 16 Jun 1993	0.028080
Tue, 15 Jun 1993	0.028000
Mon, 14 Jun 1993	0.027990
Fri, 11 Jun 1993	0.028040
Thu, 10 Jun 1993	0.028110
Wed, 9 Jun 1993	0.028120
Tue, 8 Jun 1993	0.028160
Mon, 7 Jun 1993	0.028110
Fri, 4 Jun 1993	0.028100
Thu, 3 Jun 1993	0.028140
Wed, 2 Jun 1993	0.028200
Tue, 1 Jun 1993	0.028200
Fri, 28 May 1993	0.028250
Thu, 27 May 1993	0.028290
Wed, 26 May 1993	0.028260
Tue, 25 May 1993	0.028270
Mon, 24 May 1993	0.028290
Fri, 21 May 1993	0.028280
Wed, 19 May 1993	0.028330
Tue, 18 May 1993	0.028330
Mon, 17 May 1993	0.028360
Fri, 14 May 1993	0.028330
Thu, 13 May 1993	0.028430
Wed, 12 May 1993	0.028450
Tue, 11 May 1993	0.028430
Mon, 10 May 1993	0.028380
Fri, 7 May 1993	0.028280
Thu, 6 May 1993	0.028280
Wed, 5 May 1993	0.028250
Tue, 4 May 1993	0.028240
Mon, 3 May 1993	0.028310
Fri, 30 Apr 1993	0.028340
Thu, 29 Apr 1993	0.028380
Wed, 28 Apr 1993	0.028370
Tue, 27 Apr 1993	0.028300
Mon, 26 Apr 1993	0.028150
Fri, 23 Apr 1993	0.028190
Thu, 22 Apr 1993	0.028180
Wed, 21 Apr 1993	0.028130
Tue, 20 Apr 1993	0.028100
Mon, 19 Apr 1993	0.028120
Fri, 16 Apr 1993	0.028160
Thu, 15 Apr 1993	0.028130
Wed, 14 Apr 1993	0.028100
Tue, 13 Apr 1993	0.028150
Thu, 8 Apr 1993	0.028150
Wed, 7 Apr 1993	0.028150
Tue, 6 Apr 1993	0.028100
Mon, 5 Apr 1993	0.028100
Fri, 2 Apr 1993	0.028130
Thu, 1 Apr 1993	0.028130
Wed, 31 Mar 1993	0.028120
Tue, 30 Mar 1993	0.028170
Mon, 29 Mar 1993	0.028210
Fri, 26 Mar 1993	0.028210
Thu, 25 Mar 1993	0.028210
Wed, 24 Mar 1993	0.028230
Tue, 23 Mar 1993	0.028230
Mon, 22 Mar 1993	0.028290
Fri, 19 Mar 1993	0.028300
Thu, 18 Mar 1993	0.028330
Wed, 17 Mar 1993	0.028340
Tue, 16 Mar 1993	0.028400
Mon, 15 Mar 1993	0.028410
Fri, 12 Mar 1993	0.028400
Thu, 11 Mar 1993	0.028390
Wed, 10 Mar 1993	0.028420
Tue, 9 Mar 1993	0.028400
Mon, 8 Mar 1993	0.028400
Fri, 5 Mar 1993	0.028410
Thu, 4 Mar 1993	0.028390
Wed, 3 Mar 1993	0.028410
Tue, 2 Mar 1993	0.028380
Mon, 1 Mar 1993	0.028320
Fri, 26 Feb 1993	0.028340
Thu, 25 Feb 1993	0.028280
Wed, 24 Feb 1993	0.028360
Tue, 23 Feb 1993	0.028510
Mon, 22 Feb 1993	0.028520
Fri, 19 Feb 1993	0.028530
Thu, 18 Feb 1993	0.028530
Wed, 17 Feb 1993	0.028560
Tue, 16 Feb 1993	0.028650
Mon, 15 Feb 1993	0.028630
Fri, 12 Feb 1993	0.028660
Thu, 11 Feb 1993	0.028650
Wed, 10 Feb 1993	0.028640
Tue, 9 Feb 1993	0.028620
Mon, 8 Feb 1993	0.028600
Fri, 5 Feb 1993	0.028580
Thu, 4 Feb 1993	0.029000
Wed, 3 Feb 1993	0.029090
Tue, 2 Feb 1993	0.028780
Mon, 1 Feb 1993	0.028750
Fri, 29 Jan 1993	0.028830
Thu, 28 Jan 1993	0.028870
Wed, 27 Jan 1993	0.028750
Tue, 26 Jan 1993	0.028750
Mon, 25 Jan 1993	0.028750
Fri, 22 Jan 1993	0.028760
Thu, 21 Jan 1993	0.028730
Wed, 20 Jan 1993	0.028760
Tue, 19 Jan 1993	0.028810
Mon, 18 Jan 1993	0.028810
Fri, 15 Jan 1993	0.028930
Thu, 14 Jan 1993	0.028880
Wed, 13 Jan 1993	0.028940
Tue, 12 Jan 1993	0.028900
Mon, 11 Jan 1993	0.028940
Fri, 8 Jan 1993	0.028990
Thu, 7 Jan 1993	0.028990
Wed, 6 Jan 1993	0.029050
Tue, 5 Jan 1993	0.029080
Mon, 4 Jan 1993	0.029160

Monthly averages

January		0.028884
February		0.028614
March		0.028320
April		0.028178
May		0.028318
June		0.028115
July		0.028302
August		0.029105
September		0.028570
October		0.027919
November		0.027794
December		0.027329

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"