1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1989

Danmarks Nationalbank GRD rates in 1989

Average 1 GRD = 0.045071 DKK

The mean of all 254 publications in 1989, ranging from 0.041850 to 0.046900 DKK.

0.0420.0440.046Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 GRD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19890.041850
Thu, 28 Dec 19890.041950
Wed, 27 Dec 19890.042100
Fri, 22 Dec 19890.042200
Thu, 21 Dec 19890.042100
Wed, 20 Dec 19890.042100
Tue, 19 Dec 19890.042150
Mon, 18 Dec 19890.042100
Fri, 15 Dec 19890.042100
Thu, 14 Dec 19890.042050
Wed, 13 Dec 19890.042100
Tue, 12 Dec 19890.042250
Mon, 11 Dec 19890.042350
Fri, 8 Dec 19890.042400
Thu, 7 Dec 19890.042350
Wed, 6 Dec 19890.042350
Tue, 5 Dec 19890.042400
Mon, 4 Dec 19890.042350
Fri, 1 Dec 19890.042400
Thu, 30 Nov 19890.042350
Wed, 29 Nov 19890.042350
Tue, 28 Nov 19890.042450
Mon, 27 Nov 19890.042500
Fri, 24 Nov 19890.042700
Thu, 23 Nov 19890.042850
Wed, 22 Nov 19890.042900
Tue, 21 Nov 19890.043100
Mon, 20 Nov 19890.043300
Fri, 17 Nov 19890.043400
Thu, 16 Nov 19890.043450
Wed, 15 Nov 19890.043350
Tue, 14 Nov 19890.043400
Mon, 13 Nov 19890.043400
Fri, 10 Nov 19890.043350
Thu, 9 Nov 19890.043350
Wed, 8 Nov 19890.043300
Tue, 7 Nov 19890.043350
Mon, 6 Nov 19890.043350
Fri, 3 Nov 19890.043400
Thu, 2 Nov 19890.043450
Wed, 1 Nov 19890.043550
Tue, 31 Oct 19890.043500
Mon, 30 Oct 19890.043550
Fri, 27 Oct 19890.043650
Thu, 26 Oct 19890.043550
Wed, 25 Oct 19890.043500
Tue, 24 Oct 19890.043500
Mon, 23 Oct 19890.043550
Fri, 20 Oct 19890.043550
Thu, 19 Oct 19890.043500
Wed, 18 Oct 19890.043600
Tue, 17 Oct 19890.043700
Mon, 16 Oct 19890.043900
Fri, 13 Oct 19890.044200
Thu, 12 Oct 19890.044200
Wed, 11 Oct 19890.044200
Tue, 10 Oct 19890.044150
Mon, 9 Oct 19890.044250
Fri, 6 Oct 19890.044300
Thu, 5 Oct 19890.044300
Wed, 4 Oct 19890.044300
Tue, 3 Oct 19890.044350
Mon, 2 Oct 19890.044450
Fri, 29 Sep 19890.044450
Thu, 28 Sep 19890.044500
Wed, 27 Sep 19890.044500
Tue, 26 Sep 19890.044650
Mon, 25 Sep 19890.044650
Fri, 22 Sep 19890.044800
Thu, 21 Sep 19890.044750
Wed, 20 Sep 19890.044900
Tue, 19 Sep 19890.044850
Mon, 18 Sep 19890.045000
Fri, 15 Sep 19890.045000
Thu, 14 Sep 19890.045000
Wed, 13 Sep 19890.045000
Tue, 12 Sep 19890.045100
Mon, 11 Sep 19890.045150
Fri, 8 Sep 19890.045150
Thu, 7 Sep 19890.045150
Wed, 6 Sep 19890.045150
Tue, 5 Sep 19890.045200
Mon, 4 Sep 19890.045150
Fri, 1 Sep 19890.045150
Thu, 31 Aug 19890.045150
Wed, 30 Aug 19890.045150
Tue, 29 Aug 19890.045150
Mon, 28 Aug 19890.045200
Fri, 25 Aug 19890.045100
Thu, 24 Aug 19890.045200
Wed, 23 Aug 19890.045200
Tue, 22 Aug 19890.045200
Mon, 21 Aug 19890.045150
Fri, 18 Aug 19890.045200
Thu, 17 Aug 19890.045200
Wed, 16 Aug 19890.045200
Tue, 15 Aug 19890.045150
Mon, 14 Aug 19890.045100
Fri, 11 Aug 19890.045100
Thu, 10 Aug 19890.045050
Wed, 9 Aug 19890.045050
Tue, 8 Aug 19890.045000
Mon, 7 Aug 19890.045000
Fri, 4 Aug 19890.044950
Thu, 3 Aug 19890.045000
Wed, 2 Aug 19890.044950
Tue, 1 Aug 19890.045000
Mon, 31 Jul 19890.045000
Fri, 28 Jul 19890.045000
Thu, 27 Jul 19890.044900
Wed, 26 Jul 19890.045000
Tue, 25 Jul 19890.044950
Mon, 24 Jul 19890.044950
Fri, 21 Jul 19890.044900
Thu, 20 Jul 19890.044950
Wed, 19 Jul 19890.044900
Tue, 18 Jul 19890.044950
Mon, 17 Jul 19890.044950
Fri, 14 Jul 19890.044950
Thu, 13 Jul 19890.044950
Wed, 12 Jul 19890.044950
Tue, 11 Jul 19890.044900
Mon, 10 Jul 19890.044950
Fri, 7 Jul 19890.045050
Thu, 6 Jul 19890.045100
Wed, 5 Jul 19890.045100
Tue, 4 Jul 19890.045050
Mon, 3 Jul 19890.045100
Fri, 30 Jun 19890.045200
Thu, 29 Jun 19890.045200
Wed, 28 Jun 19890.045250
Tue, 27 Jun 19890.045200
Mon, 26 Jun 19890.045250
Fri, 23 Jun 19890.045200
Thu, 22 Jun 19890.045200
Wed, 21 Jun 19890.045300
Tue, 20 Jun 19890.045150
Mon, 19 Jun 19890.045300
Fri, 16 Jun 19890.045300
Thu, 15 Jun 19890.045400
Wed, 14 Jun 19890.045350
Tue, 13 Jun 19890.045350
Mon, 12 Jun 19890.045400
Fri, 9 Jun 19890.045350
Thu, 8 Jun 19890.045300
Wed, 7 Jun 19890.045400
Tue, 6 Jun 19890.045500
Mon, 5 Jun 19890.045600
Fri, 2 Jun 19890.045600
Thu, 1 Jun 19890.045600
Wed, 31 May 19890.045700
Tue, 30 May 19890.045750
Mon, 29 May 19890.045800
Fri, 26 May 19890.045650
Thu, 25 May 19890.045850
Wed, 24 May 19890.045900
Tue, 23 May 19890.045950
Mon, 22 May 19890.046050
Fri, 19 May 19890.045850
Thu, 18 May 19890.045900
Wed, 17 May 19890.045850
Tue, 16 May 19890.045850
Fri, 12 May 19890.045800
Thu, 11 May 19890.045700
Wed, 10 May 19890.045750
Tue, 9 May 19890.045800
Mon, 8 May 19890.045750
Fri, 5 May 19890.045750
Wed, 3 May 19890.045750
Tue, 2 May 19890.045800
Mon, 1 May 19890.045700
Fri, 28 Apr 19890.045700
Thu, 27 Apr 19890.045700
Wed, 26 Apr 19890.045550
Tue, 25 Apr 19890.045600
Mon, 24 Apr 19890.045550
Fri, 21 Apr 19890.045600
Thu, 20 Apr 19890.045600
Wed, 19 Apr 19890.045700
Tue, 18 Apr 19890.045700
Mon, 17 Apr 19890.045700
Fri, 14 Apr 19890.045750
Thu, 13 Apr 19890.045700
Wed, 12 Apr 19890.045800
Tue, 11 Apr 19890.045800
Mon, 10 Apr 19890.045850
Fri, 7 Apr 19890.045700
Thu, 6 Apr 19890.045800
Wed, 5 Apr 19890.045950
Tue, 4 Apr 19890.045950
Mon, 3 Apr 19890.046050
Fri, 31 Mar 19890.046100
Thu, 30 Mar 19890.046100
Wed, 29 Mar 19890.046200
Tue, 28 Mar 19890.046250
Thu, 23 Mar 19890.046300
Wed, 22 Mar 19890.046300
Tue, 21 Mar 19890.046300
Mon, 20 Mar 19890.046500
Fri, 17 Mar 19890.046400
Thu, 16 Mar 19890.046400
Wed, 15 Mar 19890.046400
Tue, 14 Mar 19890.046400
Mon, 13 Mar 19890.046400
Fri, 10 Mar 19890.046300
Thu, 9 Mar 19890.046350
Wed, 8 Mar 19890.046400
Tue, 7 Mar 19890.046350
Mon, 6 Mar 19890.046300
Fri, 3 Mar 19890.046500
Thu, 2 Mar 19890.046350
Wed, 1 Mar 19890.046300
Tue, 28 Feb 19890.046350
Mon, 27 Feb 19890.046350
Fri, 24 Feb 19890.046500
Thu, 23 Feb 19890.046400
Wed, 22 Feb 19890.046500
Tue, 21 Feb 19890.046550
Mon, 20 Feb 19890.046600
Fri, 17 Feb 19890.046550
Thu, 16 Feb 19890.046600
Wed, 15 Feb 19890.046600
Tue, 14 Feb 19890.046700
Mon, 13 Feb 19890.046750
Fri, 10 Feb 19890.046650
Thu, 9 Feb 19890.046700
Wed, 8 Feb 19890.046900
Tue, 7 Feb 19890.046800
Mon, 6 Feb 19890.046900
Fri, 3 Feb 19890.046800
Thu, 2 Feb 19890.046800
Wed, 1 Feb 19890.046900
Tue, 31 Jan 19890.046900
Mon, 30 Jan 19890.046900
Fri, 27 Jan 19890.046800
Thu, 26 Jan 19890.046800
Wed, 25 Jan 19890.046800
Tue, 24 Jan 19890.046750
Mon, 23 Jan 19890.046750
Fri, 20 Jan 19890.046750
Thu, 19 Jan 19890.046900
Wed, 18 Jan 19890.046850
Tue, 17 Jan 19890.046700
Mon, 16 Jan 19890.046700
Fri, 13 Jan 19890.046700
Thu, 12 Jan 19890.046700
Wed, 11 Jan 19890.046550
Tue, 10 Jan 19890.046600
Mon, 9 Jan 19890.046500
Fri, 6 Jan 19890.046550
Thu, 5 Jan 19890.046400
Wed, 4 Jan 19890.046500
Tue, 3 Jan 19890.046450
Mon, 2 Jan 19890.046500

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"