1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 1995

Danmarks Nationalbank GRD rates in 1995

Average 1 GRD = 0.024196 DKK

The mean of all 254 publications in 1995, ranging from 0.023370 to 0.025360 DKK.

0.0240.025Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 GRD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19950.023390
Thu, 28 Dec 19950.023370
Wed, 27 Dec 19950.023410
Fri, 22 Dec 19950.023420
Thu, 21 Dec 19950.023450
Wed, 20 Dec 19950.023430
Tue, 19 Dec 19950.023430
Mon, 18 Dec 19950.023470
Fri, 15 Dec 19950.023450
Thu, 14 Dec 19950.023410
Wed, 13 Dec 19950.023420
Tue, 12 Dec 19950.023440
Mon, 11 Dec 19950.023490
Fri, 8 Dec 19950.023520
Thu, 7 Dec 19950.023520
Wed, 6 Dec 19950.023500
Tue, 5 Dec 19950.023490
Mon, 4 Dec 19950.023480
Fri, 1 Dec 19950.023530
Thu, 30 Nov 19950.023510
Wed, 29 Nov 19950.023580
Tue, 28 Nov 19950.023630
Mon, 27 Nov 19950.023530
Fri, 24 Nov 19950.023510
Thu, 23 Nov 19950.023430
Wed, 22 Nov 19950.023420
Tue, 21 Nov 19950.023390
Mon, 20 Nov 19950.023390
Fri, 17 Nov 19950.023400
Thu, 16 Nov 19950.023400
Wed, 15 Nov 19950.023430
Tue, 14 Nov 19950.023450
Mon, 13 Nov 19950.023390
Fri, 10 Nov 19950.023450
Thu, 9 Nov 19950.023540
Wed, 8 Nov 19950.023510
Tue, 7 Nov 19950.023450
Mon, 6 Nov 19950.023430
Fri, 3 Nov 19950.023520
Thu, 2 Nov 19950.023540
Wed, 1 Nov 19950.023540
Tue, 31 Oct 19950.023560
Mon, 30 Oct 19950.023560
Fri, 27 Oct 19950.023510
Thu, 26 Oct 19950.023400
Wed, 25 Oct 19950.023490
Tue, 24 Oct 19950.023490
Mon, 23 Oct 19950.023480
Fri, 20 Oct 19950.023610
Thu, 19 Oct 19950.023650
Wed, 18 Oct 19950.023580
Tue, 17 Oct 19950.023630
Mon, 16 Oct 19950.023680
Fri, 13 Oct 19950.023680
Thu, 12 Oct 19950.023600
Wed, 11 Oct 19950.023570
Tue, 10 Oct 19950.023640
Mon, 9 Oct 19950.023600
Fri, 6 Oct 19950.023630
Thu, 5 Oct 19950.023770
Wed, 4 Oct 19950.023830
Tue, 3 Oct 19950.023810
Mon, 2 Oct 19950.023860
Fri, 29 Sep 19950.023870
Thu, 28 Sep 19950.023870
Wed, 27 Sep 19950.023900
Tue, 26 Sep 19950.023930
Mon, 25 Sep 19950.023880
Fri, 22 Sep 19950.023950
Thu, 21 Sep 19950.024000
Wed, 20 Sep 19950.024080
Tue, 19 Sep 19950.024110
Mon, 18 Sep 19950.024090
Fri, 15 Sep 19950.024100
Thu, 14 Sep 19950.024130
Wed, 13 Sep 19950.024070
Tue, 12 Sep 19950.024000
Mon, 11 Sep 19950.024080
Fri, 8 Sep 19950.024150
Thu, 7 Sep 19950.024140
Wed, 6 Sep 19950.024130
Tue, 5 Sep 19950.024090
Mon, 4 Sep 19950.024140
Fri, 1 Sep 19950.024120
Thu, 31 Aug 19950.024130
Wed, 30 Aug 19950.024150
Tue, 29 Aug 19950.024140
Mon, 28 Aug 19950.024140
Fri, 25 Aug 19950.024180
Thu, 24 Aug 19950.024230
Wed, 23 Aug 19950.024240
Tue, 22 Aug 19950.024250
Mon, 21 Aug 19950.024220
Fri, 18 Aug 19950.024250
Thu, 17 Aug 19950.024290
Wed, 16 Aug 19950.024260
Tue, 15 Aug 19950.024180
Mon, 14 Aug 19950.024130
Fri, 11 Aug 19950.024080
Thu, 10 Aug 19950.024050
Wed, 9 Aug 19950.024070
Tue, 8 Aug 19950.024070
Mon, 7 Aug 19950.024020
Fri, 4 Aug 19950.024000
Thu, 3 Aug 19950.024020
Wed, 2 Aug 19950.024010
Tue, 1 Aug 19950.023980
Mon, 31 Jul 19950.023980
Fri, 28 Jul 19950.023990
Thu, 27 Jul 19950.024040
Wed, 26 Jul 19950.024020
Tue, 25 Jul 19950.023980
Mon, 24 Jul 19950.023980
Fri, 21 Jul 19950.023970
Thu, 20 Jul 19950.023940
Wed, 19 Jul 19950.023940
Tue, 18 Jul 19950.024010
Mon, 17 Jul 19950.024020
Fri, 14 Jul 19950.024000
Thu, 13 Jul 19950.024010
Wed, 12 Jul 19950.024030
Tue, 11 Jul 19950.024010
Mon, 10 Jul 19950.024010
Fri, 7 Jul 19950.024020
Thu, 6 Jul 19950.024020
Wed, 5 Jul 19950.024050
Tue, 4 Jul 19950.024030
Mon, 3 Jul 19950.024010
Fri, 30 Jun 19950.024020
Thu, 29 Jun 19950.024020
Wed, 28 Jun 19950.024040
Tue, 27 Jun 19950.024040
Mon, 26 Jun 19950.024100
Fri, 23 Jun 19950.024130
Thu, 22 Jun 19950.024130
Wed, 21 Jun 19950.024150
Tue, 20 Jun 19950.024160
Mon, 19 Jun 19950.024140
Fri, 16 Jun 19950.024160
Thu, 15 Jun 19950.024140
Wed, 14 Jun 19950.024120
Tue, 13 Jun 19950.024160
Mon, 12 Jun 19950.024190
Fri, 9 Jun 19950.024190
Thu, 8 Jun 19950.024240
Wed, 7 Jun 19950.024320
Tue, 6 Jun 19950.024320
Fri, 2 Jun 19950.024310
Thu, 1 Jun 19950.024380
Wed, 31 May 19950.024120
Tue, 30 May 19950.024090
Mon, 29 May 19950.024080
Fri, 26 May 19950.024060
Wed, 24 May 19950.024140
Tue, 23 May 19950.024180
Mon, 22 May 19950.024240
Fri, 19 May 19950.024260
Thu, 18 May 19950.024330
Wed, 17 May 19950.024310
Tue, 16 May 19950.024250
Mon, 15 May 19950.024170
Fri, 12 May 19950.024170
Thu, 11 May 19950.024170
Wed, 10 May 19950.024090
Tue, 9 May 19950.024080
Mon, 8 May 19950.024060
Fri, 5 May 19950.024100
Thu, 4 May 19950.024110
Wed, 3 May 19950.024110
Tue, 2 May 19950.024120
Mon, 1 May 19950.024170
Fri, 28 Apr 19950.024140
Thu, 27 Apr 19950.024080
Wed, 26 Apr 19950.024100
Tue, 25 Apr 19950.024150
Mon, 24 Apr 19950.024150
Fri, 21 Apr 19950.024070
Thu, 20 Apr 19950.024170
Wed, 19 Apr 19950.024130
Tue, 18 Apr 19950.024210
Thu, 13 Apr 19950.024230
Wed, 12 Apr 19950.024230
Tue, 11 Apr 19950.024220
Mon, 10 Apr 19950.024220
Fri, 7 Apr 19950.024150
Thu, 6 Apr 19950.024140
Wed, 5 Apr 19950.024200
Tue, 4 Apr 19950.024190
Mon, 3 Apr 19950.024200
Fri, 31 Mar 19950.024290
Thu, 30 Mar 19950.024380
Wed, 29 Mar 19950.024420
Tue, 28 Mar 19950.024330
Mon, 27 Mar 19950.024300
Fri, 24 Mar 19950.024340
Thu, 23 Mar 19950.024400
Wed, 22 Mar 19950.024410
Tue, 21 Mar 19950.024440
Mon, 20 Mar 19950.024530
Fri, 17 Mar 19950.024610
Thu, 16 Mar 19950.024690
Wed, 15 Mar 19950.024680
Tue, 14 Mar 19950.024760
Mon, 13 Mar 19950.024810
Fri, 10 Mar 19950.024760
Thu, 9 Mar 19950.024630
Wed, 8 Mar 19950.024870
Tue, 7 Mar 19950.024970
Mon, 6 Mar 19950.024990
Fri, 3 Mar 19950.024910
Thu, 2 Mar 19950.024980
Wed, 1 Mar 19950.024980
Tue, 28 Feb 19950.024950
Mon, 27 Feb 19950.024950
Fri, 24 Feb 19950.024980
Thu, 23 Feb 19950.025000
Wed, 22 Feb 19950.025030
Tue, 21 Feb 19950.025090
Mon, 20 Feb 19950.025100
Fri, 17 Feb 19950.025100
Thu, 16 Feb 19950.025100
Wed, 15 Feb 19950.025100
Tue, 14 Feb 19950.025110
Mon, 13 Feb 19950.025150
Fri, 10 Feb 19950.025170
Thu, 9 Feb 19950.025180
Wed, 8 Feb 19950.025210
Tue, 7 Feb 19950.025190
Mon, 6 Feb 19950.025250
Fri, 3 Feb 19950.025280
Thu, 2 Feb 19950.025280
Wed, 1 Feb 19950.025310
Tue, 31 Jan 19950.025330
Mon, 30 Jan 19950.025330
Fri, 27 Jan 19950.025340
Thu, 26 Jan 19950.025330
Wed, 25 Jan 19950.025330
Tue, 24 Jan 19950.025320
Mon, 23 Jan 19950.025320
Fri, 20 Jan 19950.025330
Thu, 19 Jan 19950.025310
Wed, 18 Jan 19950.025330
Tue, 17 Jan 19950.025320
Mon, 16 Jan 19950.025320
Fri, 13 Jan 19950.025350
Thu, 12 Jan 19950.025350
Wed, 11 Jan 19950.025360
Tue, 10 Jan 19950.025350
Mon, 9 Jan 19950.025330
Fri, 6 Jan 19950.025310
Thu, 5 Jan 19950.025300
Wed, 4 Jan 19950.025300
Tue, 3 Jan 19950.025320
Mon, 2 Jan 19950.025330

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"