Danmarks Nationalbank GRD rates in 1992

Average 1 GRD = 0.031982 DKK

The mean of all 251 publications in 1992, ranging from 0.029020 to 0.039800 DKK.

Every rate of 1992

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	0.029110
Wed, 30 Dec 1992	0.029080
Tue, 29 Dec 1992	0.029140
Mon, 28 Dec 1992	0.029090
Wed, 23 Dec 1992	0.029060
Tue, 22 Dec 1992	0.029060
Mon, 21 Dec 1992	0.029020
Fri, 18 Dec 1992	0.029030
Thu, 17 Dec 1992	0.029050
Wed, 16 Dec 1992	0.029090
Tue, 15 Dec 1992	0.029110
Mon, 14 Dec 1992	0.029220
Fri, 11 Dec 1992	0.029470
Thu, 10 Dec 1992	0.029460
Wed, 9 Dec 1992	0.029320
Tue, 8 Dec 1992	0.029400
Mon, 7 Dec 1992	0.029530
Fri, 4 Dec 1992	0.029550
Thu, 3 Dec 1992	0.029630
Wed, 2 Dec 1992	0.029690
Tue, 1 Dec 1992	0.029710
Mon, 30 Nov 1992	0.029670
Fri, 27 Nov 1992	0.029610
Thu, 26 Nov 1992	0.029670
Wed, 25 Nov 1992	0.029680
Tue, 24 Nov 1992	0.029900
Mon, 23 Nov 1992	0.029850
Fri, 20 Nov 1992	0.029850
Thu, 19 Nov 1992	0.029560
Wed, 18 Nov 1992	0.029510
Tue, 17 Nov 1992	0.029530
Mon, 16 Nov 1992	0.029520
Fri, 13 Nov 1992	0.029590
Thu, 12 Nov 1992	0.029570
Wed, 11 Nov 1992	0.029560
Tue, 10 Nov 1992	0.029570
Mon, 9 Nov 1992	0.029610
Fri, 6 Nov 1992	0.029630
Thu, 5 Nov 1992	0.029600
Wed, 4 Nov 1992	0.029590
Tue, 3 Nov 1992	0.029610
Mon, 2 Nov 1992	0.029600
Fri, 30 Oct 1992	0.029620
Thu, 29 Oct 1992	0.029650
Wed, 28 Oct 1992	0.029660
Tue, 27 Oct 1992	0.029650
Mon, 26 Oct 1992	0.029640
Fri, 23 Oct 1992	0.029640
Thu, 22 Oct 1992	0.029670
Wed, 21 Oct 1992	0.029720
Tue, 20 Oct 1992	0.029690
Mon, 19 Oct 1992	0.029630
Fri, 16 Oct 1992	0.029680
Thu, 15 Oct 1992	0.029700
Wed, 14 Oct 1992	0.029710
Tue, 13 Oct 1992	0.029710
Mon, 12 Oct 1992	0.029770
Fri, 9 Oct 1992	0.029780
Thu, 8 Oct 1992	0.029810
Wed, 7 Oct 1992	0.029850
Tue, 6 Oct 1992	0.029960
Mon, 5 Oct 1992	0.031100
Fri, 2 Oct 1992	0.031000
Thu, 1 Oct 1992	0.034000
Wed, 30 Sep 1992	0.031300
Tue, 29 Sep 1992	0.031500
Mon, 28 Sep 1992	0.032000
Fri, 25 Sep 1992	0.033200
Thu, 24 Sep 1992	0.035800
Wed, 23 Sep 1992	0.036600
Tue, 22 Sep 1992	0.039100
Mon, 21 Sep 1992	0.035700
Fri, 18 Sep 1992	0.037100
Thu, 17 Sep 1992	0.031080
Wed, 16 Sep 1992	0.039600
Tue, 15 Sep 1992	0.039700
Mon, 14 Sep 1992	0.039400
Fri, 11 Sep 1992	0.031110
Thu, 10 Sep 1992	0.031070
Wed, 9 Sep 1992	0.039800
Tue, 8 Sep 1992	0.031040
Mon, 7 Sep 1992	0.031060
Fri, 4 Sep 1992	0.031070
Thu, 3 Sep 1992	0.031090
Wed, 2 Sep 1992	0.031080
Tue, 1 Sep 1992	0.031100
Mon, 31 Aug 1992	0.031090
Fri, 28 Aug 1992	0.031110
Thu, 27 Aug 1992	0.031080
Wed, 26 Aug 1992	0.031060
Tue, 25 Aug 1992	0.031140
Mon, 24 Aug 1992	0.031150
Fri, 21 Aug 1992	0.031170
Thu, 20 Aug 1992	0.031200
Wed, 19 Aug 1992	0.031210
Tue, 18 Aug 1992	0.031210
Mon, 17 Aug 1992	0.031180
Fri, 14 Aug 1992	0.031160
Thu, 13 Aug 1992	0.031180
Wed, 12 Aug 1992	0.031230
Tue, 11 Aug 1992	0.031220
Mon, 10 Aug 1992	0.031270
Fri, 7 Aug 1992	0.031310
Thu, 6 Aug 1992	0.031320
Wed, 5 Aug 1992	0.031300
Tue, 4 Aug 1992	0.031280
Mon, 3 Aug 1992	0.031270
Fri, 31 Jul 1992	0.031310
Thu, 30 Jul 1992	0.031300
Wed, 29 Jul 1992	0.031280
Tue, 28 Jul 1992	0.031280
Mon, 27 Jul 1992	0.031300
Fri, 24 Jul 1992	0.031340
Thu, 23 Jul 1992	0.031350
Wed, 22 Jul 1992	0.031380
Tue, 21 Jul 1992	0.031390
Mon, 20 Jul 1992	0.031320
Fri, 17 Jul 1992	0.031300
Thu, 16 Jul 1992	0.031310
Wed, 15 Jul 1992	0.031350
Tue, 14 Jul 1992	0.031290
Mon, 13 Jul 1992	0.031340
Fri, 10 Jul 1992	0.031440
Thu, 9 Jul 1992	0.031440
Wed, 8 Jul 1992	0.031420
Tue, 7 Jul 1992	0.031440
Mon, 6 Jul 1992	0.031520
Fri, 3 Jul 1992	0.031530
Thu, 2 Jul 1992	0.031590
Wed, 1 Jul 1992	0.031600
Tue, 30 Jun 1992	0.031580
Mon, 29 Jun 1992	0.031580
Fri, 26 Jun 1992	0.031580
Thu, 25 Jun 1992	0.031640
Wed, 24 Jun 1992	0.031740
Tue, 23 Jun 1992	0.031660
Mon, 22 Jun 1992	0.031660
Fri, 19 Jun 1992	0.031570
Thu, 18 Jun 1992	0.031620
Wed, 17 Jun 1992	0.031560
Tue, 16 Jun 1992	0.031640
Mon, 15 Jun 1992	0.031660
Fri, 12 Jun 1992	0.031750
Thu, 11 Jun 1992	0.031820
Wed, 10 Jun 1992	0.031890
Tue, 9 Jun 1992	0.031920
Thu, 4 Jun 1992	0.032110
Wed, 3 Jun 1992	0.032190
Tue, 2 Jun 1992	0.032080
Mon, 1 Jun 1992	0.032100
Wed, 27 May 1992	0.032410
Tue, 26 May 1992	0.032390
Mon, 25 May 1992	0.032380
Fri, 22 May 1992	0.032430
Thu, 21 May 1992	0.032510
Wed, 20 May 1992	0.032530
Tue, 19 May 1992	0.032520
Mon, 18 May 1992	0.032550
Thu, 14 May 1992	0.032660
Wed, 13 May 1992	0.032680
Tue, 12 May 1992	0.032750
Mon, 11 May 1992	0.032820
Fri, 8 May 1992	0.032800
Thu, 7 May 1992	0.032830
Wed, 6 May 1992	0.032850
Tue, 5 May 1992	0.032920
Mon, 4 May 1992	0.032970
Fri, 1 May 1992	0.033000
Thu, 30 Apr 1992	0.033010
Wed, 29 Apr 1992	0.033030
Tue, 28 Apr 1992	0.033060
Mon, 27 Apr 1992	0.033020
Fri, 24 Apr 1992	0.033060
Thu, 23 Apr 1992	0.033100
Wed, 22 Apr 1992	0.033100
Tue, 21 Apr 1992	0.033090
Wed, 15 Apr 1992	0.033150
Tue, 14 Apr 1992	0.033190
Mon, 13 Apr 1992	0.033170
Fri, 10 Apr 1992	0.033140
Thu, 9 Apr 1992	0.033150
Wed, 8 Apr 1992	0.033100
Tue, 7 Apr 1992	0.033120
Mon, 6 Apr 1992	0.033220
Fri, 3 Apr 1992	0.033320
Thu, 2 Apr 1992	0.033380
Wed, 1 Apr 1992	0.033400
Tue, 31 Mar 1992	0.033440
Mon, 30 Mar 1992	0.033400
Fri, 27 Mar 1992	0.033420
Thu, 26 Mar 1992	0.033420
Wed, 25 Mar 1992	0.033490
Tue, 24 Mar 1992	0.033520
Mon, 23 Mar 1992	0.033510
Fri, 20 Mar 1992	0.033560
Thu, 19 Mar 1992	0.033590
Wed, 18 Mar 1992	0.033580
Tue, 17 Mar 1992	0.033560
Mon, 16 Mar 1992	0.033590
Fri, 13 Mar 1992	0.033630
Thu, 12 Mar 1992	0.033650
Wed, 11 Mar 1992	0.033670
Tue, 10 Mar 1992	0.033630
Mon, 9 Mar 1992	0.033640
Fri, 6 Mar 1992	0.033620
Thu, 5 Mar 1992	0.033640
Wed, 4 Mar 1992	0.033590
Tue, 3 Mar 1992	0.033570
Mon, 2 Mar 1992	0.033600
Fri, 28 Feb 1992	0.033620
Thu, 27 Feb 1992	0.033610
Wed, 26 Feb 1992	0.033620
Tue, 25 Feb 1992	0.033620
Mon, 24 Feb 1992	0.033650
Fri, 21 Feb 1992	0.033620
Thu, 20 Feb 1992	0.033640
Wed, 19 Feb 1992	0.033600
Tue, 18 Feb 1992	0.033570
Mon, 17 Feb 1992	0.033530
Fri, 14 Feb 1992	0.033520
Thu, 13 Feb 1992	0.033520
Wed, 12 Feb 1992	0.033520
Tue, 11 Feb 1992	0.033510
Mon, 10 Feb 1992	0.033490
Fri, 7 Feb 1992	0.033510
Thu, 6 Feb 1992	0.033510
Wed, 5 Feb 1992	0.033520
Tue, 4 Feb 1992	0.033550
Mon, 3 Feb 1992	0.033570
Fri, 31 Jan 1992	0.033580
Thu, 30 Jan 1992	0.033550
Wed, 29 Jan 1992	0.033520
Tue, 28 Jan 1992	0.033570
Mon, 27 Jan 1992	0.033560
Fri, 24 Jan 1992	0.033620
Thu, 23 Jan 1992	0.033580
Wed, 22 Jan 1992	0.033550
Tue, 21 Jan 1992	0.033570
Mon, 20 Jan 1992	0.033570
Fri, 17 Jan 1992	0.033640
Thu, 16 Jan 1992	0.033610
Wed, 15 Jan 1992	0.033670
Tue, 14 Jan 1992	0.033610
Mon, 13 Jan 1992	0.033650
Fri, 10 Jan 1992	0.033660
Thu, 9 Jan 1992	0.033670
Wed, 8 Jan 1992	0.033660
Tue, 7 Jan 1992	0.033670
Mon, 6 Jan 1992	0.033730
Fri, 3 Jan 1992	0.033700
Thu, 2 Jan 1992	0.033680

Monthly averages

January		0.033619
February		0.033565
March		0.033560
April		0.033148
May		0.032667
June		0.031768
July		0.031383
August		0.031197
September		0.034114
October		0.030029
November		0.029632
December		0.029277

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"