Danmarks Nationalbank GRD rates in 1990

Average 1 GRD = 0.039645 DKK

The mean of all 253 publications in 1990, ranging from 0.036800 to 0.049900 DKK.

Every rate of 1990

1 GRD in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	0.036800
Fri, 28 Dec 1990	0.037000
Thu, 27 Dec 1990	0.037020
Fri, 21 Dec 1990	0.036850
Thu, 20 Dec 1990	0.037000
Wed, 19 Dec 1990	0.037000
Tue, 18 Dec 1990	0.037000
Mon, 17 Dec 1990	0.037050
Fri, 14 Dec 1990	0.037050
Thu, 13 Dec 1990	0.036960
Wed, 12 Dec 1990	0.036900
Tue, 11 Dec 1990	0.036990
Mon, 10 Dec 1990	0.037100
Fri, 7 Dec 1990	0.037200
Thu, 6 Dec 1990	0.037250
Wed, 5 Dec 1990	0.037250
Tue, 4 Dec 1990	0.037190
Mon, 3 Dec 1990	0.037300
Fri, 30 Nov 1990	0.037300
Thu, 29 Nov 1990	0.037290
Wed, 28 Nov 1990	0.037280
Tue, 27 Nov 1990	0.037300
Mon, 26 Nov 1990	0.037370
Fri, 23 Nov 1990	0.037400
Thu, 22 Nov 1990	0.037450
Wed, 21 Nov 1990	0.037450
Tue, 20 Nov 1990	0.037300
Mon, 19 Nov 1990	0.037280
Fri, 16 Nov 1990	0.037320
Thu, 15 Nov 1990	0.037290
Wed, 14 Nov 1990	0.037360
Tue, 13 Nov 1990	0.037300
Mon, 12 Nov 1990	0.037380
Fri, 9 Nov 1990	0.037470
Thu, 8 Nov 1990	0.037500
Wed, 7 Nov 1990	0.037530
Tue, 6 Nov 1990	0.037550
Mon, 5 Nov 1990	0.037650
Fri, 2 Nov 1990	0.037750
Thu, 1 Nov 1990	0.037800
Wed, 31 Oct 1990	0.037760
Tue, 30 Oct 1990	0.037780
Mon, 29 Oct 1990	0.037780
Fri, 26 Oct 1990	0.037800
Thu, 25 Oct 1990	0.037780
Wed, 24 Oct 1990	0.037820
Tue, 23 Oct 1990	0.037870
Mon, 22 Oct 1990	0.037840
Fri, 19 Oct 1990	0.037860
Thu, 18 Oct 1990	0.037850
Wed, 17 Oct 1990	0.037850
Tue, 16 Oct 1990	0.037940
Mon, 15 Oct 1990	0.038000
Fri, 12 Oct 1990	0.037940
Thu, 11 Oct 1990	0.038080
Wed, 10 Oct 1990	0.038100
Tue, 9 Oct 1990	0.038190
Mon, 8 Oct 1990	0.038300
Fri, 5 Oct 1990	0.038350
Thu, 4 Oct 1990	0.038300
Wed, 3 Oct 1990	0.038450
Tue, 2 Oct 1990	0.038460
Mon, 1 Oct 1990	0.038500
Fri, 28 Sep 1990	0.038800
Thu, 27 Sep 1990	0.038900
Wed, 26 Sep 1990	0.038900
Tue, 25 Sep 1990	0.038900
Mon, 24 Sep 1990	0.038800
Fri, 21 Sep 1990	0.038800
Thu, 20 Sep 1990	0.038700
Wed, 19 Sep 1990	0.038700
Tue, 18 Sep 1990	0.038400
Mon, 17 Sep 1990	0.039600
Fri, 14 Sep 1990	0.039400
Thu, 13 Sep 1990	0.039350
Wed, 12 Sep 1990	0.039200
Tue, 11 Sep 1990	0.038800
Mon, 10 Sep 1990	0.038700
Fri, 7 Sep 1990	0.038700
Thu, 6 Sep 1990	0.038580
Wed, 5 Sep 1990	0.038680
Tue, 4 Sep 1990	0.038710
Mon, 3 Sep 1990	0.038740
Fri, 31 Aug 1990	0.038740
Thu, 30 Aug 1990	0.038730
Wed, 29 Aug 1990	0.038650
Tue, 28 Aug 1990	0.038700
Mon, 27 Aug 1990	0.038800
Fri, 24 Aug 1990	0.038770
Thu, 23 Aug 1990	0.038900
Wed, 22 Aug 1990	0.039020
Tue, 21 Aug 1990	0.038950
Mon, 20 Aug 1990	0.038820
Fri, 17 Aug 1990	0.038810
Thu, 16 Aug 1990	0.038800
Wed, 15 Aug 1990	0.038780
Tue, 14 Aug 1990	0.038800
Mon, 13 Aug 1990	0.038720
Fri, 10 Aug 1990	0.038800
Thu, 9 Aug 1990	0.038750
Wed, 8 Aug 1990	0.038780
Tue, 7 Aug 1990	0.038740
Mon, 6 Aug 1990	0.038770
Fri, 3 Aug 1990	0.038780
Thu, 2 Aug 1990	0.038880
Wed, 1 Aug 1990	0.038850
Tue, 31 Jul 1990	0.038900
Mon, 30 Jul 1990	0.038900
Fri, 27 Jul 1990	0.038850
Thu, 26 Jul 1990	0.038850
Wed, 25 Jul 1990	0.038850
Tue, 24 Jul 1990	0.038860
Mon, 23 Jul 1990	0.038890
Fri, 20 Jul 1990	0.038860
Thu, 19 Jul 1990	0.038870
Wed, 18 Jul 1990	0.038880
Tue, 17 Jul 1990	0.038900
Mon, 16 Jul 1990	0.038870
Fri, 13 Jul 1990	0.038900
Thu, 12 Jul 1990	0.038900
Wed, 11 Jul 1990	0.038850
Tue, 10 Jul 1990	0.038820
Mon, 9 Jul 1990	0.038890
Fri, 6 Jul 1990	0.038900
Thu, 5 Jul 1990	0.038870
Wed, 4 Jul 1990	0.038930
Tue, 3 Jul 1990	0.038860
Mon, 2 Jul 1990	0.038900
Fri, 29 Jun 1990	0.038910
Thu, 28 Jun 1990	0.038950
Wed, 27 Jun 1990	0.038900
Tue, 26 Jun 1990	0.038900
Mon, 25 Jun 1990	0.038920
Fri, 22 Jun 1990	0.038950
Thu, 21 Jun 1990	0.038860
Wed, 20 Jun 1990	0.038880
Tue, 19 Jun 1990	0.038880
Mon, 18 Jun 1990	0.038910
Fri, 15 Jun 1990	0.038950
Thu, 14 Jun 1990	0.038930
Wed, 13 Jun 1990	0.038930
Tue, 12 Jun 1990	0.038930
Mon, 11 Jun 1990	0.038950
Fri, 8 Jun 1990	0.038930
Thu, 7 Jun 1990	0.038900
Wed, 6 Jun 1990	0.038910
Tue, 5 Jun 1990	0.038950
Fri, 1 Jun 1990	0.038950
Thu, 31 May 1990	0.038900
Wed, 30 May 1990	0.038850
Tue, 29 May 1990	0.038810
Mon, 28 May 1990	0.038830
Fri, 25 May 1990	0.038760
Wed, 23 May 1990	0.038750
Tue, 22 May 1990	0.038800
Mon, 21 May 1990	0.038750
Fri, 18 May 1990	0.038660
Thu, 17 May 1990	0.038700
Wed, 16 May 1990	0.038770
Tue, 15 May 1990	0.038590
Mon, 14 May 1990	0.038590
Fri, 11 May 1990	0.038680
Thu, 10 May 1990	0.038680
Wed, 9 May 1990	0.038650
Tue, 8 May 1990	0.038650
Mon, 7 May 1990	0.038680
Fri, 4 May 1990	0.038750
Thu, 3 May 1990	0.038780
Wed, 2 May 1990	0.038800
Tue, 1 May 1990	0.038850
Mon, 30 Apr 1990	0.038850
Fri, 27 Apr 1990	0.038900
Thu, 26 Apr 1990	0.038860
Wed, 25 Apr 1990	0.038950
Tue, 24 Apr 1990	0.038960
Mon, 23 Apr 1990	0.039000
Fri, 20 Apr 1990	0.039000
Thu, 19 Apr 1990	0.039070
Wed, 18 Apr 1990	0.039220
Tue, 17 Apr 1990	0.039270
Thu, 12 Apr 1990	0.039430
Wed, 11 Apr 1990	0.039430
Tue, 10 Apr 1990	0.039500
Mon, 9 Apr 1990	0.039530
Fri, 6 Apr 1990	0.039700
Thu, 5 Apr 1990	0.039790
Wed, 4 Apr 1990	0.039800
Tue, 3 Apr 1990	0.039700
Mon, 2 Apr 1990	0.039700
Fri, 30 Mar 1990	0.039700
Thu, 29 Mar 1990	0.039800
Wed, 28 Mar 1990	0.039700
Tue, 27 Mar 1990	0.039700
Mon, 26 Mar 1990	0.039800
Fri, 23 Mar 1990	0.039900
Thu, 22 Mar 1990	0.039950
Wed, 21 Mar 1990	0.040000
Tue, 20 Mar 1990	0.041000
Mon, 19 Mar 1990	0.042000
Fri, 16 Mar 1990	0.041500
Thu, 15 Mar 1990	0.042500
Wed, 14 Mar 1990	0.042800
Tue, 13 Mar 1990	0.043800
Mon, 12 Mar 1990	0.044100
Fri, 9 Mar 1990	0.044500
Thu, 8 Mar 1990	0.045000
Wed, 7 Mar 1990	0.045500
Tue, 6 Mar 1990	0.046500
Mon, 5 Mar 1990	0.046900
Fri, 2 Mar 1990	0.047400
Thu, 1 Mar 1990	0.047000
Wed, 28 Feb 1990	0.047000
Tue, 27 Feb 1990	0.047800
Mon, 26 Feb 1990	0.047500
Fri, 23 Feb 1990	0.047500
Thu, 22 Feb 1990	0.047500
Wed, 21 Feb 1990	0.047800
Tue, 20 Feb 1990	0.049000
Mon, 19 Feb 1990	0.049200
Fri, 16 Feb 1990	0.049900
Thu, 15 Feb 1990	0.049400
Wed, 14 Feb 1990	0.041000
Tue, 13 Feb 1990	0.041000
Mon, 12 Feb 1990	0.041000
Fri, 9 Feb 1990	0.049900
Thu, 8 Feb 1990	0.049100
Wed, 7 Feb 1990	0.041100
Tue, 6 Feb 1990	0.041050
Mon, 5 Feb 1990	0.041200
Fri, 2 Feb 1990	0.041200
Thu, 1 Feb 1990	0.041200
Wed, 31 Jan 1990	0.041300
Tue, 30 Jan 1990	0.041350
Mon, 29 Jan 1990	0.041350
Fri, 26 Jan 1990	0.041450
Thu, 25 Jan 1990	0.041450
Wed, 24 Jan 1990	0.041500
Tue, 23 Jan 1990	0.041550
Mon, 22 Jan 1990	0.041600
Fri, 19 Jan 1990	0.041600
Thu, 18 Jan 1990	0.041550
Wed, 17 Jan 1990	0.041500
Tue, 16 Jan 1990	0.041500
Mon, 15 Jan 1990	0.041450
Fri, 12 Jan 1990	0.041500
Thu, 11 Jan 1990	0.041550
Wed, 10 Jan 1990	0.041500
Tue, 9 Jan 1990	0.041550
Mon, 8 Jan 1990	0.041550
Fri, 5 Jan 1990	0.041750
Thu, 4 Jan 1990	0.041750
Wed, 3 Jan 1990	0.041700
Tue, 2 Jan 1990	0.041750

Monthly averages

January		0.041534
February		0.045518
March		0.042684
April		0.039298
May		0.038740
June		0.038919
July		0.038877
August		0.038797
September		0.038868
October		0.038026
November		0.037424
December		0.037051

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"