1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. GRD
  4. 2000

Danmarks Nationalbank GRD rates in 2000

Average 1 GRD = 0.022144 DKK

The mean of all 254 publications in 2000, ranging from 0.021880 to 0.022550 DKK.

0.0220.02220.02240.0226Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GRD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.021900
Thu, 28 Dec 20000.021910
Wed, 27 Dec 20000.021910
Fri, 22 Dec 20000.021900
Thu, 21 Dec 20000.021900
Wed, 20 Dec 20000.021890
Tue, 19 Dec 20000.021890
Mon, 18 Dec 20000.021890
Fri, 15 Dec 20000.021880
Thu, 14 Dec 20000.021880
Wed, 13 Dec 20000.021880
Tue, 12 Dec 20000.021880
Mon, 11 Dec 20000.021880
Fri, 8 Dec 20000.021880
Thu, 7 Dec 20000.021890
Wed, 6 Dec 20000.021890
Tue, 5 Dec 20000.021880
Mon, 4 Dec 20000.021890
Fri, 1 Dec 20000.021890
Thu, 30 Nov 20000.021900
Wed, 29 Nov 20000.021910
Tue, 28 Nov 20000.021910
Mon, 27 Nov 20000.021910
Fri, 24 Nov 20000.021920
Thu, 23 Nov 20000.021940
Wed, 22 Nov 20000.021940
Tue, 21 Nov 20000.021930
Mon, 20 Nov 20000.021920
Fri, 17 Nov 20000.021930
Thu, 16 Nov 20000.021930
Wed, 15 Nov 20000.021940
Tue, 14 Nov 20000.021930
Mon, 13 Nov 20000.021920
Fri, 10 Nov 20000.021930
Thu, 9 Nov 20000.021920
Wed, 8 Nov 20000.021920
Tue, 7 Nov 20000.021930
Mon, 6 Nov 20000.021920
Fri, 3 Nov 20000.021920
Thu, 2 Nov 20000.021910
Wed, 1 Nov 20000.021910
Tue, 31 Oct 20000.021920
Mon, 30 Oct 20000.021920
Fri, 27 Oct 20000.021920
Thu, 26 Oct 20000.021920
Wed, 25 Oct 20000.021920
Tue, 24 Oct 20000.021930
Mon, 23 Oct 20000.021920
Fri, 20 Oct 20000.021930
Thu, 19 Oct 20000.021930
Wed, 18 Oct 20000.021930
Tue, 17 Oct 20000.021940
Mon, 16 Oct 20000.021940
Fri, 13 Oct 20000.021940
Thu, 12 Oct 20000.021940
Wed, 11 Oct 20000.021950
Tue, 10 Oct 20000.021950
Mon, 9 Oct 20000.021950
Fri, 6 Oct 20000.021960
Thu, 5 Oct 20000.021950
Wed, 4 Oct 20000.021950
Tue, 3 Oct 20000.021960
Mon, 2 Oct 20000.021970
Fri, 29 Sep 20000.021970
Thu, 28 Sep 20000.021990
Wed, 27 Sep 20000.022000
Tue, 26 Sep 20000.021980
Mon, 25 Sep 20000.021980
Fri, 22 Sep 20000.022000
Thu, 21 Sep 20000.022020
Wed, 20 Sep 20000.022020
Tue, 19 Sep 20000.022030
Mon, 18 Sep 20000.022040
Fri, 15 Sep 20000.022060
Thu, 14 Sep 20000.022050
Wed, 13 Sep 20000.022070
Tue, 12 Sep 20000.022070
Mon, 11 Sep 20000.022060
Fri, 8 Sep 20000.022050
Thu, 7 Sep 20000.022060
Wed, 6 Sep 20000.022080
Tue, 5 Sep 20000.022090
Mon, 4 Sep 20000.022100
Fri, 1 Sep 20000.022090
Thu, 31 Aug 20000.022080
Wed, 30 Aug 20000.022080
Tue, 29 Aug 20000.022090
Mon, 28 Aug 20000.022090
Fri, 25 Aug 20000.022100
Thu, 24 Aug 20000.022100
Wed, 23 Aug 20000.022110
Tue, 22 Aug 20000.022100
Mon, 21 Aug 20000.022110
Fri, 18 Aug 20000.022100
Thu, 17 Aug 20000.022120
Wed, 16 Aug 20000.022130
Tue, 15 Aug 20000.022140
Mon, 14 Aug 20000.022130
Fri, 11 Aug 20000.022130
Thu, 10 Aug 20000.022120
Wed, 9 Aug 20000.022120
Tue, 8 Aug 20000.022130
Mon, 7 Aug 20000.022120
Fri, 4 Aug 20000.022120
Thu, 3 Aug 20000.022120
Wed, 2 Aug 20000.022120
Tue, 1 Aug 20000.022110
Mon, 31 Jul 20000.022100
Fri, 28 Jul 20000.022100
Thu, 27 Jul 20000.022110
Wed, 26 Jul 20000.022110
Tue, 25 Jul 20000.022100
Mon, 24 Jul 20000.022120
Fri, 21 Jul 20000.022130
Thu, 20 Jul 20000.022140
Wed, 19 Jul 20000.022150
Tue, 18 Jul 20000.022150
Mon, 17 Jul 20000.022160
Fri, 14 Jul 20000.022160
Thu, 13 Jul 20000.022160
Wed, 12 Jul 20000.022160
Tue, 11 Jul 20000.022160
Mon, 10 Jul 20000.022170
Fri, 7 Jul 20000.022160
Thu, 6 Jul 20000.022170
Wed, 5 Jul 20000.022160
Tue, 4 Jul 20000.022160
Mon, 3 Jul 20000.022150
Fri, 30 Jun 20000.022160
Thu, 29 Jun 20000.022170
Wed, 28 Jun 20000.022160
Tue, 27 Jun 20000.022160
Mon, 26 Jun 20000.022160
Fri, 23 Jun 20000.022160
Thu, 22 Jun 20000.022160
Wed, 21 Jun 20000.022160
Tue, 20 Jun 20000.022160
Mon, 19 Jun 20000.022170
Fri, 16 Jun 20000.022150
Thu, 15 Jun 20000.022170
Wed, 14 Jun 20000.022190
Tue, 13 Jun 20000.022190
Fri, 9 Jun 20000.022180
Thu, 8 Jun 20000.022180
Wed, 7 Jun 20000.022170
Tue, 6 Jun 20000.022160
Mon, 5 Jun 20000.022140
Fri, 2 Jun 20000.022140
Wed, 31 May 20000.022160
Tue, 30 May 20000.022130
Mon, 29 May 20000.022130
Fri, 26 May 20000.022130
Thu, 25 May 20000.022130
Wed, 24 May 20000.022130
Tue, 23 May 20000.022130
Mon, 22 May 20000.022140
Fri, 19 May 20000.022150
Thu, 18 May 20000.022150
Wed, 17 May 20000.022160
Tue, 16 May 20000.022170
Mon, 15 May 20000.022170
Fri, 12 May 20000.022170
Thu, 11 May 20000.022170
Wed, 10 May 20000.022170
Tue, 9 May 20000.022170
Mon, 8 May 20000.022170
Fri, 5 May 20000.022160
Thu, 4 May 20000.022170
Wed, 3 May 20000.022170
Tue, 2 May 20000.022170
Mon, 1 May 20000.022170
Fri, 28 Apr 20000.022180
Thu, 27 Apr 20000.022190
Wed, 26 Apr 20000.022180
Tue, 25 Apr 20000.022210
Thu, 20 Apr 20000.022220
Wed, 19 Apr 20000.022220
Tue, 18 Apr 20000.022220
Mon, 17 Apr 20000.022220
Fri, 14 Apr 20000.022240
Thu, 13 Apr 20000.022230
Wed, 12 Apr 20000.022240
Tue, 11 Apr 20000.022250
Mon, 10 Apr 20000.022260
Fri, 7 Apr 20000.022240
Thu, 6 Apr 20000.022240
Wed, 5 Apr 20000.022250
Tue, 4 Apr 20000.022250
Mon, 3 Apr 20000.022240
Fri, 31 Mar 20000.022250
Thu, 30 Mar 20000.022260
Wed, 29 Mar 20000.022260
Tue, 28 Mar 20000.022270
Mon, 27 Mar 20000.022280
Fri, 24 Mar 20000.022280
Thu, 23 Mar 20000.022290
Wed, 22 Mar 20000.022300
Tue, 21 Mar 20000.022310
Mon, 20 Mar 20000.022300
Fri, 17 Mar 20000.022310
Thu, 16 Mar 20000.022320
Wed, 15 Mar 20000.022330
Tue, 14 Mar 20000.022330
Mon, 13 Mar 20000.022340
Fri, 10 Mar 20000.022320
Thu, 9 Mar 20000.022320
Wed, 8 Mar 20000.022320
Tue, 7 Mar 20000.022330
Mon, 6 Mar 20000.022320
Fri, 3 Mar 20000.022320
Thu, 2 Mar 20000.022320
Wed, 1 Mar 20000.022310
Tue, 29 Feb 20000.022300
Mon, 28 Feb 20000.022300
Fri, 25 Feb 20000.022290
Thu, 24 Feb 20000.022310
Wed, 23 Feb 20000.022310
Tue, 22 Feb 20000.022320
Mon, 21 Feb 20000.022310
Fri, 18 Feb 20000.022340
Thu, 17 Feb 20000.022320
Wed, 16 Feb 20000.022350
Tue, 15 Feb 20000.022340
Mon, 14 Feb 20000.022360
Fri, 11 Feb 20000.022360
Thu, 10 Feb 20000.022360
Wed, 9 Feb 20000.022370
Tue, 8 Feb 20000.022370
Mon, 7 Feb 20000.022380
Fri, 4 Feb 20000.022380
Thu, 3 Feb 20000.022400
Wed, 2 Feb 20000.022410
Tue, 1 Feb 20000.022420
Mon, 31 Jan 20000.022420
Fri, 28 Jan 20000.022440
Thu, 27 Jan 20000.022450
Wed, 26 Jan 20000.022450
Tue, 25 Jan 20000.022440
Mon, 24 Jan 20000.022460
Fri, 21 Jan 20000.022480
Thu, 20 Jan 20000.022510
Wed, 19 Jan 20000.022510
Tue, 18 Jan 20000.022500
Mon, 17 Jan 20000.022500
Fri, 14 Jan 20000.022450
Thu, 13 Jan 20000.022500
Wed, 12 Jan 20000.022500
Tue, 11 Jan 20000.022500
Mon, 10 Jan 20000.022510
Fri, 7 Jan 20000.022510
Thu, 6 Jan 20000.022490
Wed, 5 Jan 20000.022500
Tue, 4 Jan 20000.022540
Mon, 3 Jan 20000.022550

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GRD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=GRD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"