1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2009

National Bank of Georgia TMT rates in 2009

Average 1 TMT = 0.58630 GEL

The mean of all 365 publications in 2009, ranging from 0.57544 to 0.59474 GEL.

0.580.59Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 TMT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.59151
Wed, 30 Dec 20090.59119
Tue, 29 Dec 20090.59126
Mon, 28 Dec 20090.59151
Sun, 27 Dec 20090.59151
Sat, 26 Dec 20090.59151
Fri, 25 Dec 20090.59158
Thu, 24 Dec 20090.59144
Wed, 23 Dec 20090.59116
Tue, 22 Dec 20090.59116
Mon, 21 Dec 20090.59116
Sun, 20 Dec 20090.59116
Sat, 19 Dec 20090.59116
Fri, 18 Dec 20090.59084
Thu, 17 Dec 20090.58923
Wed, 16 Dec 20090.58821
Tue, 15 Dec 20090.58807
Mon, 14 Dec 20090.58793
Sun, 13 Dec 20090.58793
Sat, 12 Dec 20090.58793
Fri, 11 Dec 20090.58723
Thu, 10 Dec 20090.58716
Wed, 9 Dec 20090.58691
Tue, 8 Dec 20090.58674
Mon, 7 Dec 20090.58670
Sun, 6 Dec 20090.58670
Sat, 5 Dec 20090.58670
Fri, 4 Dec 20090.58670
Thu, 3 Dec 20090.58716
Wed, 2 Dec 20090.58716
Tue, 1 Dec 20090.58719
Mon, 30 Nov 20090.58747
Sun, 29 Nov 20090.58747
Sat, 28 Nov 20090.58747
Fri, 27 Nov 20090.58768
Thu, 26 Nov 20090.58796
Wed, 25 Nov 20090.58979
Tue, 24 Nov 20090.59007
Mon, 23 Nov 20090.59007
Sun, 22 Nov 20090.59007
Sat, 21 Nov 20090.59007
Fri, 20 Nov 20090.59011
Thu, 19 Nov 20090.59032
Wed, 18 Nov 20090.59042
Tue, 17 Nov 20090.59049
Mon, 16 Nov 20090.59060
Sun, 15 Nov 20090.59060
Sat, 14 Nov 20090.59060
Fri, 13 Nov 20090.59070
Thu, 12 Nov 20090.59067
Wed, 11 Nov 20090.59060
Tue, 10 Nov 20090.59060
Mon, 9 Nov 20090.59060
Sun, 8 Nov 20090.59060
Sat, 7 Nov 20090.59060
Fri, 6 Nov 20090.59049
Thu, 5 Nov 20090.59049
Wed, 4 Nov 20090.59042
Tue, 3 Nov 20090.58926
Mon, 2 Nov 20090.58912
Sun, 1 Nov 20090.58912
Sat, 31 Oct 20090.58912
Fri, 30 Oct 20090.58909
Thu, 29 Oct 20090.58853
Wed, 28 Oct 20090.58849
Tue, 27 Oct 20090.58849
Mon, 26 Oct 20090.58786
Sun, 25 Oct 20090.58786
Sat, 24 Oct 20090.58786
Fri, 23 Oct 20090.58768
Thu, 22 Oct 20090.58761
Wed, 21 Oct 20090.58860
Tue, 20 Oct 20090.58860
Mon, 19 Oct 20090.58863
Sun, 18 Oct 20090.58863
Sat, 17 Oct 20090.58863
Fri, 16 Oct 20090.58846
Thu, 15 Oct 20090.58839
Wed, 14 Oct 20090.58839
Tue, 13 Oct 20090.58863
Mon, 12 Oct 20090.58867
Sun, 11 Oct 20090.58867
Sat, 10 Oct 20090.58867
Fri, 9 Oct 20090.58796
Thu, 8 Oct 20090.58768
Wed, 7 Oct 20090.58740
Tue, 6 Oct 20090.58789
Mon, 5 Oct 20090.58793
Sun, 4 Oct 20090.58793
Sat, 3 Oct 20090.58793
Fri, 2 Oct 20090.58796
Thu, 1 Oct 20090.58825
Wed, 30 Sep 20090.58846
Tue, 29 Sep 20090.58761
Mon, 28 Sep 20090.58804
Sun, 27 Sep 20090.58804
Sat, 26 Sep 20090.58804
Fri, 25 Sep 20090.58821
Thu, 24 Sep 20090.59042
Wed, 23 Sep 20090.59049
Tue, 22 Sep 20090.59049
Mon, 21 Sep 20090.59053
Sun, 20 Sep 20090.59053
Sat, 19 Sep 20090.59053
Fri, 18 Sep 20090.58923
Thu, 17 Sep 20090.58898
Wed, 16 Sep 20090.58895
Tue, 15 Sep 20090.59123
Mon, 14 Sep 20090.59182
Sun, 13 Sep 20090.59182
Sat, 12 Sep 20090.59182
Fri, 11 Sep 20090.59232
Thu, 10 Sep 20090.59260
Wed, 9 Sep 20090.59242
Tue, 8 Sep 20090.59144
Mon, 7 Sep 20090.59140
Sun, 6 Sep 20090.59140
Sat, 5 Sep 20090.59140
Fri, 4 Sep 20090.59144
Thu, 3 Sep 20090.59091
Wed, 2 Sep 20090.59049
Tue, 1 Sep 20090.59112
Mon, 31 Aug 20090.59151
Sun, 30 Aug 20090.59151
Sat, 29 Aug 20090.59151
Fri, 28 Aug 20090.59151
Thu, 27 Aug 20090.59095
Wed, 26 Aug 20090.59035
Tue, 25 Aug 20090.58860
Mon, 24 Aug 20090.58860
Sun, 23 Aug 20090.58860
Sat, 22 Aug 20090.58860
Fri, 21 Aug 20090.59025
Thu, 20 Aug 20090.58621
Wed, 19 Aug 20090.58242
Tue, 18 Aug 20090.58418
Mon, 17 Aug 20090.58635
Sun, 16 Aug 20090.58635
Sat, 15 Aug 20090.58635
Fri, 14 Aug 20090.58670
Thu, 13 Aug 20090.58660
Wed, 12 Aug 20090.58660
Tue, 11 Aug 20090.58800
Mon, 10 Aug 20090.59147
Sun, 9 Aug 20090.59147
Sat, 8 Aug 20090.59147
Fri, 7 Aug 20090.58919
Thu, 6 Aug 20090.58912
Wed, 5 Aug 20090.58912
Tue, 4 Aug 20090.58793
Mon, 3 Aug 20090.58758
Sun, 2 Aug 20090.58758
Sat, 1 Aug 20090.58758
Fri, 31 Jul 20090.58758
Thu, 30 Jul 20090.58691
Wed, 29 Jul 20090.58688
Tue, 28 Jul 20090.58709
Mon, 27 Jul 20090.58684
Sun, 26 Jul 20090.58684
Sat, 25 Jul 20090.58684
Fri, 24 Jul 20090.58681
Thu, 23 Jul 20090.58505
Wed, 22 Jul 20090.58446
Tue, 21 Jul 20090.58477
Mon, 20 Jul 20090.58495
Sun, 19 Jul 20090.58495
Sat, 18 Jul 20090.58495
Fri, 17 Jul 20090.58498
Thu, 16 Jul 20090.58484
Wed, 15 Jul 20090.58488
Tue, 14 Jul 20090.58625
Mon, 13 Jul 20090.58632
Sun, 12 Jul 20090.58632
Sat, 11 Jul 20090.58632
Fri, 10 Jul 20090.58589
Thu, 9 Jul 20090.58323
Wed, 8 Jul 20090.58298
Tue, 7 Jul 20090.58291
Mon, 6 Jul 20090.58295
Sun, 5 Jul 20090.58295
Sat, 4 Jul 20090.58295
Fri, 3 Jul 20090.58032
Thu, 2 Jul 20090.58018
Wed, 1 Jul 20090.58014
Tue, 30 Jun 20090.58172
Mon, 29 Jun 20090.58235
Sun, 28 Jun 20090.58235
Sat, 27 Jun 20090.58235
Fri, 26 Jun 20090.58158
Thu, 25 Jun 20090.57972
Wed, 24 Jun 20090.57972
Tue, 23 Jun 20090.57979
Mon, 22 Jun 20090.57972
Sun, 21 Jun 20090.57972
Sat, 20 Jun 20090.57972
Fri, 19 Jun 20090.57902
Thu, 18 Jun 20090.57895
Wed, 17 Jun 20090.57811
Tue, 16 Jun 20090.57842
Mon, 15 Jun 20090.57828
Sun, 14 Jun 20090.57828
Sat, 13 Jun 20090.57828
Fri, 12 Jun 20090.57782
Thu, 11 Jun 20090.57765
Wed, 10 Jun 20090.57789
Tue, 9 Jun 20090.58004
Mon, 8 Jun 20090.58281
Sun, 7 Jun 20090.58281
Sat, 6 Jun 20090.58281
Fri, 5 Jun 20090.58411
Thu, 4 Jun 20090.58611
Wed, 3 Jun 20090.58337
Tue, 2 Jun 20090.58035
Mon, 1 Jun 20090.57719
Sun, 31 May 20090.57719
Sat, 30 May 20090.57719
Fri, 29 May 20090.57568
Thu, 28 May 20090.57561
Wed, 27 May 20090.57544
Tue, 26 May 20090.57544
Mon, 25 May 20090.57544
Sun, 24 May 20090.57544
Sat, 23 May 20090.57544
Fri, 22 May 20090.57719
Thu, 21 May 20090.57719
Wed, 20 May 20090.57895
Tue, 19 May 20090.57895
Mon, 18 May 20090.57895
Sun, 17 May 20090.57895
Sat, 16 May 20090.57895
Fri, 15 May 20090.58070
Thu, 14 May 20090.58070
Wed, 13 May 20090.58074
Tue, 12 May 20090.58074
Mon, 11 May 20090.58074
Sun, 10 May 20090.58074
Sat, 9 May 20090.58074
Fri, 8 May 20090.58074
Thu, 7 May 20090.58074
Wed, 6 May 20090.58070
Tue, 5 May 20090.58070
Mon, 4 May 20090.57898
Sun, 3 May 20090.57898
Sat, 2 May 20090.57898
Fri, 1 May 20090.57898
Thu, 30 Apr 20090.57898
Wed, 29 Apr 20090.57895
Tue, 28 Apr 20090.57895
Mon, 27 Apr 20090.57895
Sun, 26 Apr 20090.57895
Sat, 25 Apr 20090.57895
Fri, 24 Apr 20090.57895
Thu, 23 Apr 20090.57895
Wed, 22 Apr 20090.58246
Tue, 21 Apr 20090.58246
Mon, 20 Apr 20090.58246
Sun, 19 Apr 20090.58246
Sat, 18 Apr 20090.58246
Fri, 17 Apr 20090.58246
Thu, 16 Apr 20090.58246
Wed, 15 Apr 20090.58596
Tue, 14 Apr 20090.58596
Mon, 13 Apr 20090.59298
Sun, 12 Apr 20090.59298
Sat, 11 Apr 20090.59298
Fri, 10 Apr 20090.59298
Thu, 9 Apr 20090.59298
Wed, 8 Apr 20090.58772
Tue, 7 Apr 20090.58772
Mon, 6 Apr 20090.58246
Sun, 5 Apr 20090.58246
Sat, 4 Apr 20090.58246
Fri, 3 Apr 20090.58600
Thu, 2 Apr 20090.58600
Wed, 1 Apr 20090.58596
Tue, 31 Mar 20090.58596
Mon, 30 Mar 20090.58246
Sun, 29 Mar 20090.58246
Sat, 28 Mar 20090.58246
Fri, 27 Mar 20090.57895
Thu, 26 Mar 20090.57895
Wed, 25 Mar 20090.57544
Tue, 24 Mar 20090.57544
Mon, 23 Mar 20090.57895
Sun, 22 Mar 20090.57895
Sat, 21 Mar 20090.57895
Fri, 20 Mar 20090.58246
Thu, 19 Mar 20090.58246
Wed, 18 Mar 20090.58596
Tue, 17 Mar 20090.58596
Mon, 16 Mar 20090.58877
Sun, 15 Mar 20090.58877
Sat, 14 Mar 20090.58877
Fri, 13 Mar 20090.59228
Thu, 12 Mar 20090.59439
Wed, 11 Mar 20090.59474
Tue, 10 Mar 20090.59474
Mon, 9 Mar 20090.59474
Sun, 8 Mar 20090.59474
Sat, 7 Mar 20090.59474
Fri, 6 Mar 20090.59474
Thu, 5 Mar 20090.59404
Wed, 4 Mar 20090.59193
Tue, 3 Mar 20090.59193
Mon, 2 Mar 20090.59088
Sun, 1 Mar 20090.59088
Sat, 28 Feb 20090.59088
Fri, 27 Feb 20090.58982
Thu, 26 Feb 20090.58839
Wed, 25 Feb 20090.58842
Tue, 24 Feb 20090.58807
Mon, 23 Feb 20090.58768
Sun, 22 Feb 20090.58768
Sat, 21 Feb 20090.58768
Fri, 20 Feb 20090.58768
Thu, 19 Feb 20090.58768
Wed, 18 Feb 20090.58768
Tue, 17 Feb 20090.58772
Mon, 16 Feb 20090.58772
Sun, 15 Feb 20090.58772
Sat, 14 Feb 20090.58772
Fri, 13 Feb 20090.58772
Thu, 12 Feb 20090.58846
Wed, 11 Feb 20090.58846
Tue, 10 Feb 20090.58846
Mon, 9 Feb 20090.58811
Sun, 8 Feb 20090.58811
Sat, 7 Feb 20090.58811
Fri, 6 Feb 20090.58811
Thu, 5 Feb 20090.58776
Wed, 4 Feb 20090.58741
Tue, 3 Feb 20090.58706
Mon, 2 Feb 20090.58635
Sun, 1 Feb 20090.58635
Sat, 31 Jan 20090.58635
Fri, 30 Jan 20090.58565
Thu, 29 Jan 20090.58565
Wed, 28 Jan 20090.58639
Tue, 27 Jan 20090.58670
Mon, 26 Jan 20090.58670
Sun, 25 Jan 20090.58670
Sat, 24 Jan 20090.58670
Fri, 23 Jan 20090.58670
Thu, 22 Jan 20090.58670
Wed, 21 Jan 20090.58670
Tue, 20 Jan 20090.58670
Mon, 19 Jan 20090.58670
Sun, 18 Jan 20090.58670
Sat, 17 Jan 20090.58670
Fri, 16 Jan 20090.58670
Thu, 15 Jan 20090.58670
Wed, 14 Jan 20090.58670
Tue, 13 Jan 20090.58670
Mon, 12 Jan 20090.58670
Sun, 11 Jan 20090.58670
Sat, 10 Jan 20090.58670
Fri, 9 Jan 20090.58670
Thu, 8 Jan 20090.58670
Wed, 7 Jan 20090.58670
Tue, 6 Jan 20090.58670
Mon, 5 Jan 20090.58650
Sun, 4 Jan 20090.58650
Sat, 3 Jan 20090.58650
Fri, 2 Jan 20090.58650
Thu, 1 Jan 20090.58650

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"