1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2023

National Bank of Georgia TMT rates in 2023

Average 1 TMT = 0.75114 GEL

The mean of all 249 publications in 2023, ranging from 0.70943 to 0.77577 GEL.

0.720.740.760.78Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TMT in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20230.76840
Fri, 29 Dec 20230.76943
Thu, 28 Dec 20230.76914
Wed, 27 Dec 20230.76880
Tue, 26 Dec 20230.76871
Sat, 23 Dec 20230.76794
Fri, 22 Dec 20230.76806
Thu, 21 Dec 20230.76726
Wed, 20 Dec 20230.76634
Tue, 19 Dec 20230.76577
Sat, 16 Dec 20230.76617
Fri, 15 Dec 20230.76740
Thu, 14 Dec 20230.76414
Wed, 13 Dec 20230.76383
Tue, 12 Dec 20230.76240
Sat, 9 Dec 20230.76271
Fri, 8 Dec 20230.76543
Thu, 7 Dec 20230.76743
Wed, 6 Dec 20230.76963
Tue, 5 Dec 20230.76980
Sat, 2 Dec 20230.77217
Fri, 1 Dec 20230.77389
Thu, 30 Nov 20230.77511
Wed, 29 Nov 20230.77509
Tue, 28 Nov 20230.77466
Sat, 25 Nov 20230.77509
Thu, 23 Nov 20230.77491
Wed, 22 Nov 20230.77249
Tue, 21 Nov 20230.77089
Sat, 18 Nov 20230.77100
Fri, 17 Nov 20230.77174
Thu, 16 Nov 20230.77166
Wed, 15 Nov 20230.77089
Tue, 14 Nov 20230.77057
Sat, 11 Nov 20230.77111
Fri, 10 Nov 20230.77280
Thu, 9 Nov 20230.77214
Wed, 8 Nov 20230.77143
Tue, 7 Nov 20230.77317
Sat, 4 Nov 20230.77537
Fri, 3 Nov 20230.77577
Thu, 2 Nov 20230.77569
Wed, 1 Nov 20230.77369
Tue, 31 Oct 20230.77280
Sat, 28 Oct 20230.77249
Fri, 27 Oct 20230.77309
Thu, 26 Oct 20230.77291
Wed, 25 Oct 20230.77134
Tue, 24 Oct 20230.77060
Sat, 21 Oct 20230.77023
Fri, 20 Oct 20230.77029
Thu, 19 Oct 20230.76929
Wed, 18 Oct 20230.76929
Tue, 17 Oct 20230.77077
Sat, 14 Oct 20230.77097
Fri, 13 Oct 20230.77086
Thu, 12 Oct 20230.77029
Wed, 11 Oct 20230.76551
Tue, 10 Oct 20230.76214
Sat, 7 Oct 20230.76340
Fri, 6 Oct 20230.76523
Thu, 5 Oct 20230.76589
Wed, 4 Oct 20230.76577
Tue, 3 Oct 20230.76603
Sat, 30 Sep 20230.76523
Fri, 29 Sep 20230.76663
Thu, 28 Sep 20230.76509
Wed, 27 Sep 20230.76377
Tue, 26 Sep 20230.76231
Sat, 23 Sep 20230.76617
Fri, 22 Sep 20230.76797
Thu, 21 Sep 20230.76429
Wed, 20 Sep 20230.75463
Tue, 19 Sep 20230.75314
Sat, 16 Sep 20230.75237
Fri, 15 Sep 20230.75320
Thu, 14 Sep 20230.75091
Wed, 13 Sep 20230.74966
Tue, 12 Sep 20230.74954
Sat, 9 Sep 20230.75003
Fri, 8 Sep 20230.75003
Thu, 7 Sep 20230.75051
Wed, 6 Sep 20230.75083
Tue, 5 Sep 20230.74994
Sat, 2 Sep 20230.75006
Fri, 1 Sep 20230.75123
Thu, 31 Aug 20230.75120
Wed, 30 Aug 20230.75051
Sat, 26 Aug 20230.75140
Fri, 25 Aug 20230.75391
Thu, 24 Aug 20230.75240
Wed, 23 Aug 20230.74900
Tue, 22 Aug 20230.74834
Sat, 19 Aug 20230.74911
Fri, 18 Aug 20230.74797
Thu, 17 Aug 20230.74931
Wed, 16 Aug 20230.74883
Tue, 15 Aug 20230.74817
Sat, 12 Aug 20230.74889
Fri, 11 Aug 20230.75186
Thu, 10 Aug 20230.74706
Wed, 9 Aug 20230.74674
Tue, 8 Aug 20230.74589
Sat, 5 Aug 20230.74620
Fri, 4 Aug 20230.74714
Thu, 3 Aug 20230.74814
Wed, 2 Aug 20230.74900
Tue, 1 Aug 20230.75206
Sat, 29 Jul 20230.75523
Fri, 28 Jul 20230.75689
Thu, 27 Jul 20230.74991
Wed, 26 Jul 20230.74369
Tue, 25 Jul 20230.74294
Sat, 22 Jul 20230.73631
Fri, 21 Jul 20230.73409
Thu, 20 Jul 20230.73406
Wed, 19 Jul 20230.73434
Tue, 18 Jul 20230.73517
Sat, 15 Jul 20230.73631
Fri, 14 Jul 20230.73723
Thu, 13 Jul 20230.73811
Wed, 12 Jul 20230.73914
Tue, 11 Jul 20230.73983
Sat, 8 Jul 20230.74086
Fri, 7 Jul 20230.74197
Thu, 6 Jul 20230.74340
Wed, 5 Jul 20230.74443
Tue, 4 Jul 20230.74549
Sat, 1 Jul 20230.74660
Fri, 30 Jun 20230.74791
Thu, 29 Jun 20230.74914
Wed, 28 Jun 20230.75100
Tue, 27 Jun 20230.75097
Sat, 24 Jun 20230.75097
Fri, 23 Jun 20230.75029
Thu, 22 Jun 20230.74880
Wed, 21 Jun 20230.74754
Tue, 20 Jun 20230.74449
Sat, 17 Jun 20230.74540
Fri, 16 Jun 20230.74623
Thu, 15 Jun 20230.74723
Wed, 14 Jun 20230.74449
Tue, 13 Jun 20230.74383
Sat, 10 Jun 20230.74483
Fri, 9 Jun 20230.74577
Thu, 8 Jun 20230.74677
Wed, 7 Jun 20230.74780
Tue, 6 Jun 20230.74883
Sat, 3 Jun 20230.75243
Fri, 2 Jun 20230.75417
Thu, 1 Jun 20230.74206
Wed, 31 May 20230.74054
Tue, 30 May 20230.73780
Fri, 26 May 20230.73931
Thu, 25 May 20230.73940
Wed, 24 May 20230.73057
Tue, 23 May 20230.72503
Sat, 20 May 20230.72400
Fri, 19 May 20230.72314
Thu, 18 May 20230.72420
Wed, 17 May 20230.73251
Tue, 16 May 20230.72557
Fri, 12 May 20230.72737
Thu, 11 May 20230.72269
Tue, 9 May 20230.70943
Sat, 6 May 20230.70954
Fri, 5 May 20230.71023
Thu, 4 May 20230.71106
Wed, 3 May 20230.71174
Tue, 2 May 20230.71257
Sat, 29 Apr 20230.71334
Fri, 28 Apr 20230.71403
Thu, 27 Apr 20230.71483
Wed, 26 Apr 20230.71560
Tue, 25 Apr 20230.71626
Sat, 22 Apr 20230.71729
Fri, 21 Apr 20230.71829
Thu, 20 Apr 20230.71914
Wed, 19 Apr 20230.71991
Fri, 14 Apr 20230.72083
Thu, 13 Apr 20230.72174
Wed, 12 Apr 20230.72211
Tue, 11 Apr 20230.72283
Sat, 8 Apr 20230.72371
Fri, 7 Apr 20230.72500
Thu, 6 Apr 20230.72629
Wed, 5 Apr 20230.72746
Tue, 4 Apr 20230.72906
Sat, 1 Apr 20230.73037
Fri, 31 Mar 20230.73154
Thu, 30 Mar 20230.73300
Wed, 29 Mar 20230.73463
Tue, 28 Mar 20230.73583
Sat, 25 Mar 20230.73611
Fri, 24 Mar 20230.73623
Thu, 23 Mar 20230.73583
Wed, 22 Mar 20230.73606
Tue, 21 Mar 20230.73609
Sat, 18 Mar 20230.73714
Fri, 17 Mar 20230.73806
Thu, 16 Mar 20230.73906
Wed, 15 Mar 20230.73860
Tue, 14 Mar 20230.73994
Sat, 11 Mar 20230.74071
Fri, 10 Mar 20230.74094
Wed, 8 Mar 20230.74209
Tue, 7 Mar 20230.74311
Fri, 3 Mar 20230.74469
Thu, 2 Mar 20230.74649
Wed, 1 Mar 20230.74846
Tue, 28 Feb 20230.75063
Sat, 25 Feb 20230.75214
Fri, 24 Feb 20230.75289
Thu, 23 Feb 20230.75417
Wed, 22 Feb 20230.75329
Tue, 21 Feb 20230.75386
Sat, 18 Feb 20230.75389
Fri, 17 Feb 20230.75526
Thu, 16 Feb 20230.75806
Wed, 15 Feb 20230.75951
Tue, 14 Feb 20230.76054
Sat, 11 Feb 20230.76200
Fri, 10 Feb 20230.76291
Thu, 9 Feb 20230.75880
Wed, 8 Feb 20230.75597
Tue, 7 Feb 20230.75497
Sat, 4 Feb 20230.75546
Fri, 3 Feb 20230.75640
Thu, 2 Feb 20230.75863
Wed, 1 Feb 20230.75766
Tue, 31 Jan 20230.75457
Sat, 28 Jan 20230.75409
Fri, 27 Jan 20230.75574
Thu, 26 Jan 20230.75689
Wed, 25 Jan 20230.75711
Tue, 24 Jan 20230.75726
Sat, 21 Jan 20230.75983
Thu, 19 Jan 20230.76271
Wed, 18 Jan 20230.76360
Tue, 17 Jan 20230.76394
Sat, 14 Jan 20230.76540
Fri, 13 Jan 20230.76677
Thu, 12 Jan 20230.76763
Wed, 11 Jan 20230.76974
Tue, 10 Jan 20230.77114
Sat, 7 Jan 20230.77349
Fri, 6 Jan 20230.77389
Thu, 5 Jan 20230.77411
Wed, 4 Jan 20230.77251

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"