1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2020

National Bank of Georgia TMT rates in 2020

Average 1 TMT = 0.88868 GEL

The mean of all 366 publications in 2020, ranging from 0.79243 to 0.99549 GEL.

0.800.901.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TMT in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.93617
Wed, 30 Dec 20200.93700
Tue, 29 Dec 20200.93474
Mon, 28 Dec 20200.93426
Sun, 27 Dec 20200.93426
Sat, 26 Dec 20200.93426
Fri, 25 Dec 20200.93437
Thu, 24 Dec 20200.93440
Wed, 23 Dec 20200.93383
Tue, 22 Dec 20200.93314
Mon, 21 Dec 20200.93563
Sun, 20 Dec 20200.93563
Sat, 19 Dec 20200.93563
Fri, 18 Dec 20200.93846
Thu, 17 Dec 20200.93746
Wed, 16 Dec 20200.94014
Tue, 15 Dec 20200.93969
Mon, 14 Dec 20200.93914
Sun, 13 Dec 20200.93914
Sat, 12 Dec 20200.93914
Fri, 11 Dec 20200.93823
Thu, 10 Dec 20200.93749
Wed, 9 Dec 20200.93429
Tue, 8 Dec 20200.94029
Mon, 7 Dec 20200.94614
Sun, 6 Dec 20200.94614
Sat, 5 Dec 20200.94614
Fri, 4 Dec 20200.94626
Thu, 3 Dec 20200.94826
Wed, 2 Dec 20200.94814
Tue, 1 Dec 20200.95009
Mon, 30 Nov 20200.94754
Sun, 29 Nov 20200.94754
Sat, 28 Nov 20200.94754
Fri, 27 Nov 20200.94677
Thu, 26 Nov 20200.94680
Wed, 25 Nov 20200.94837
Tue, 24 Nov 20200.94494
Mon, 23 Nov 20200.94494
Sun, 22 Nov 20200.94494
Sat, 21 Nov 20200.94494
Fri, 20 Nov 20200.94137
Thu, 19 Nov 20200.94054
Wed, 18 Nov 20200.94346
Tue, 17 Nov 20200.94297
Mon, 16 Nov 20200.94146
Sun, 15 Nov 20200.94146
Sat, 14 Nov 20200.94146
Fri, 13 Nov 20200.94040
Thu, 12 Nov 20200.93894
Wed, 11 Nov 20200.94817
Tue, 10 Nov 20200.95166
Mon, 9 Nov 20200.96037
Sun, 8 Nov 20200.96037
Sat, 7 Nov 20200.96037
Fri, 6 Nov 20200.97143
Thu, 5 Nov 20200.95454
Wed, 4 Nov 20200.94251
Tue, 3 Nov 20200.92680
Mon, 2 Nov 20200.92363
Sun, 1 Nov 20200.92363
Sat, 31 Oct 20200.92363
Fri, 30 Oct 20200.92394
Thu, 29 Oct 20200.92414
Wed, 28 Oct 20200.92120
Tue, 27 Oct 20200.92243
Mon, 26 Oct 20200.92006
Sun, 25 Oct 20200.92006
Sat, 24 Oct 20200.92006
Fri, 23 Oct 20200.91946
Thu, 22 Oct 20200.92211
Wed, 21 Oct 20200.92063
Tue, 20 Oct 20200.91763
Mon, 19 Oct 20200.91960
Sun, 18 Oct 20200.91960
Sat, 17 Oct 20200.91960
Fri, 16 Oct 20200.92140
Thu, 15 Oct 20200.92026
Wed, 14 Oct 20200.92026
Tue, 13 Oct 20200.91991
Mon, 12 Oct 20200.91920
Sun, 11 Oct 20200.91920
Sat, 10 Oct 20200.91920
Fri, 9 Oct 20200.92094
Thu, 8 Oct 20200.91914
Wed, 7 Oct 20200.92026
Tue, 6 Oct 20200.91477
Mon, 5 Oct 20200.91357
Sun, 4 Oct 20200.91357
Sat, 3 Oct 20200.91357
Fri, 2 Oct 20200.91394
Thu, 1 Oct 20200.91597
Wed, 30 Sep 20200.93937
Tue, 29 Sep 20200.94866
Mon, 28 Sep 20200.95234
Sun, 27 Sep 20200.95234
Sat, 26 Sep 20200.95234
Fri, 25 Sep 20200.93991
Thu, 24 Sep 20200.93260
Wed, 23 Sep 20200.92963
Tue, 22 Sep 20200.92271
Mon, 21 Sep 20200.91829
Sun, 20 Sep 20200.91829
Sat, 19 Sep 20200.91829
Fri, 18 Sep 20200.91103
Thu, 17 Sep 20200.90134
Wed, 16 Sep 20200.90131
Tue, 15 Sep 20200.89451
Mon, 14 Sep 20200.88971
Sun, 13 Sep 20200.88971
Sat, 12 Sep 20200.88971
Fri, 11 Sep 20200.88540
Thu, 10 Sep 20200.88500
Wed, 9 Sep 20200.88257
Tue, 8 Sep 20200.88083
Mon, 7 Sep 20200.88011
Sun, 6 Sep 20200.88011
Sat, 5 Sep 20200.88011
Fri, 4 Sep 20200.87949
Thu, 3 Sep 20200.87860
Wed, 2 Sep 20200.87891
Tue, 1 Sep 20200.87754
Mon, 31 Aug 20200.87703
Sun, 30 Aug 20200.87703
Sat, 29 Aug 20200.87703
Fri, 28 Aug 20200.87703
Thu, 27 Aug 20200.88011
Wed, 26 Aug 20200.87937
Tue, 25 Aug 20200.87837
Mon, 24 Aug 20200.87820
Sun, 23 Aug 20200.87820
Sat, 22 Aug 20200.87820
Fri, 21 Aug 20200.87766
Thu, 20 Aug 20200.87846
Wed, 19 Aug 20200.87789
Tue, 18 Aug 20200.87674
Mon, 17 Aug 20200.87823
Sun, 16 Aug 20200.87823
Sat, 15 Aug 20200.87823
Fri, 14 Aug 20200.87794
Thu, 13 Aug 20200.87957
Wed, 12 Aug 20200.87849
Tue, 11 Aug 20200.87837
Mon, 10 Aug 20200.87880
Sun, 9 Aug 20200.87880
Sat, 8 Aug 20200.87880
Fri, 7 Aug 20200.87820
Thu, 6 Aug 20200.87826
Wed, 5 Aug 20200.87797
Tue, 4 Aug 20200.87769
Mon, 3 Aug 20200.87774
Sun, 2 Aug 20200.87774
Sat, 1 Aug 20200.87774
Fri, 31 Jul 20200.87769
Thu, 30 Jul 20200.87917
Wed, 29 Jul 20200.87940
Tue, 28 Jul 20200.87791
Mon, 27 Jul 20200.87803
Sun, 26 Jul 20200.87803
Sat, 25 Jul 20200.87803
Fri, 24 Jul 20200.87580
Thu, 23 Jul 20200.87406
Wed, 22 Jul 20200.87717
Tue, 21 Jul 20200.87634
Mon, 20 Jul 20200.87574
Sun, 19 Jul 20200.87574
Sat, 18 Jul 20200.87574
Fri, 17 Jul 20200.87577
Thu, 16 Jul 20200.87574
Wed, 15 Jul 20200.87523
Tue, 14 Jul 20200.87469
Mon, 13 Jul 20200.87497
Sun, 12 Jul 20200.87497
Sat, 11 Jul 20200.87497
Fri, 10 Jul 20200.87429
Thu, 9 Jul 20200.87411
Wed, 8 Jul 20200.87291
Tue, 7 Jul 20200.87234
Mon, 6 Jul 20200.87043
Sun, 5 Jul 20200.87043
Sat, 4 Jul 20200.87043
Fri, 3 Jul 20200.87037
Thu, 2 Jul 20200.87334
Wed, 1 Jul 20200.87337
Tue, 30 Jun 20200.87291
Mon, 29 Jun 20200.87303
Sun, 28 Jun 20200.87303
Sat, 27 Jun 20200.87303
Fri, 26 Jun 20200.87289
Thu, 25 Jun 20200.87303
Wed, 24 Jun 20200.87243
Tue, 23 Jun 20200.86977
Mon, 22 Jun 20200.86814
Sun, 21 Jun 20200.86814
Sat, 20 Jun 20200.86814
Fri, 19 Jun 20200.86777
Thu, 18 Jun 20200.86869
Wed, 17 Jun 20200.87551
Tue, 16 Jun 20200.87451
Mon, 15 Jun 20200.86860
Sun, 14 Jun 20200.86860
Sat, 13 Jun 20200.86860
Fri, 12 Jun 20200.86820
Thu, 11 Jun 20200.86837
Wed, 10 Jun 20200.87566
Tue, 9 Jun 20200.85157
Mon, 8 Jun 20200.84463
Sun, 7 Jun 20200.84463
Sat, 6 Jun 20200.84463
Fri, 5 Jun 20200.85260
Thu, 4 Jun 20200.86903
Wed, 3 Jun 20200.87920
Tue, 2 Jun 20200.89063
Mon, 1 Jun 20200.90746
Sun, 31 May 20200.90746
Sat, 30 May 20200.90746
Fri, 29 May 20200.91043
Thu, 28 May 20200.91146
Wed, 27 May 20200.91189
Tue, 26 May 20200.91189
Mon, 25 May 20200.91189
Sun, 24 May 20200.91189
Sat, 23 May 20200.91189
Fri, 22 May 20200.91200
Thu, 21 May 20200.91463
Wed, 20 May 20200.91457
Tue, 19 May 20200.91463
Mon, 18 May 20200.91443
Sun, 17 May 20200.91443
Sat, 16 May 20200.91443
Fri, 15 May 20200.91523
Thu, 14 May 20200.91534
Wed, 13 May 20200.91731
Tue, 12 May 20200.91731
Mon, 11 May 20200.91714
Sun, 10 May 20200.91714
Sat, 9 May 20200.91714
Fri, 8 May 20200.91520
Thu, 7 May 20200.91426
Wed, 6 May 20200.91423
Tue, 5 May 20200.91700
Mon, 4 May 20200.91209
Sun, 3 May 20200.91209
Sat, 2 May 20200.91209
Fri, 1 May 20200.91600
Thu, 30 Apr 20200.91520
Wed, 29 Apr 20200.91469
Tue, 28 Apr 20200.91554
Mon, 27 Apr 20200.91506
Sun, 26 Apr 20200.91506
Sat, 25 Apr 20200.91506
Fri, 24 Apr 20200.91011
Thu, 23 Apr 20200.90711
Wed, 22 Apr 20200.90560
Tue, 21 Apr 20200.89603
Mon, 20 Apr 20200.89603
Sun, 19 Apr 20200.89603
Sat, 18 Apr 20200.89603
Fri, 17 Apr 20200.89603
Thu, 16 Apr 20200.89526
Wed, 15 Apr 20200.89569
Tue, 14 Apr 20200.89569
Mon, 13 Apr 20200.89874
Sun, 12 Apr 20200.89874
Sat, 11 Apr 20200.89874
Fri, 10 Apr 20200.90840
Thu, 9 Apr 20200.90840
Wed, 8 Apr 20200.90709
Tue, 7 Apr 20200.90686
Mon, 6 Apr 20200.90217
Sun, 5 Apr 20200.90217
Sat, 4 Apr 20200.90217
Fri, 3 Apr 20200.90894
Thu, 2 Apr 20200.92609
Wed, 1 Apr 20200.93760
Tue, 31 Mar 20200.93843
Mon, 30 Mar 20200.93989
Sun, 29 Mar 20200.93989
Sat, 28 Mar 20200.93989
Fri, 27 Mar 20200.99549
Thu, 26 Mar 20200.98789
Wed, 25 Mar 20200.98554
Tue, 24 Mar 20200.92540
Mon, 23 Mar 20200.91086
Sun, 22 Mar 20200.91086
Sat, 21 Mar 20200.91086
Fri, 20 Mar 20200.90194
Thu, 19 Mar 20200.90869
Wed, 18 Mar 20200.88020
Tue, 17 Mar 20200.86051
Mon, 16 Mar 20200.85549
Sun, 15 Mar 20200.85549
Sat, 14 Mar 20200.85549
Fri, 13 Mar 20200.84269
Thu, 12 Mar 20200.82260
Wed, 11 Mar 20200.81323
Tue, 10 Mar 20200.79894
Mon, 9 Mar 20200.79280
Sun, 8 Mar 20200.79280
Sat, 7 Mar 20200.79280
Fri, 6 Mar 20200.79243
Thu, 5 Mar 20200.79600
Wed, 4 Mar 20200.79529
Tue, 3 Mar 20200.79529
Mon, 2 Mar 20200.79729
Sun, 1 Mar 20200.79729
Sat, 29 Feb 20200.79729
Fri, 28 Feb 20200.80120
Thu, 27 Feb 20200.79794
Wed, 26 Feb 20200.79846
Tue, 25 Feb 20200.80226
Mon, 24 Feb 20200.80854
Sun, 23 Feb 20200.80854
Sat, 22 Feb 20200.80854
Fri, 21 Feb 20200.80757
Thu, 20 Feb 20200.81206
Wed, 19 Feb 20200.81803
Tue, 18 Feb 20200.81937
Mon, 17 Feb 20200.82051
Sun, 16 Feb 20200.82051
Sat, 15 Feb 20200.82051
Fri, 14 Feb 20200.82117
Thu, 13 Feb 20200.81960
Wed, 12 Feb 20200.81994
Tue, 11 Feb 20200.81917
Mon, 10 Feb 20200.81797
Sun, 9 Feb 20200.81797
Sat, 8 Feb 20200.81797
Fri, 7 Feb 20200.81749
Thu, 6 Feb 20200.81649
Wed, 5 Feb 20200.81723
Tue, 4 Feb 20200.82383
Mon, 3 Feb 20200.82566
Sun, 2 Feb 20200.82566
Sat, 1 Feb 20200.82566
Fri, 31 Jan 20200.82669
Thu, 30 Jan 20200.83092
Wed, 29 Jan 20200.82891
Tue, 28 Jan 20200.82934
Mon, 27 Jan 20200.82722
Sun, 26 Jan 20200.82722
Sat, 25 Jan 20200.82722
Fri, 24 Jan 20200.82713
Thu, 23 Jan 20200.82794
Wed, 22 Jan 20200.82742
Tue, 21 Jan 20200.82436
Mon, 20 Jan 20200.82467
Sun, 19 Jan 20200.82467
Sat, 18 Jan 20200.82467
Fri, 17 Jan 20200.82573
Thu, 16 Jan 20200.82699
Wed, 15 Jan 20200.82739
Tue, 14 Jan 20200.83037
Mon, 13 Jan 20200.83054
Sun, 12 Jan 20200.83054
Sat, 11 Jan 20200.83054
Fri, 10 Jan 20200.82722
Thu, 9 Jan 20200.82332
Wed, 8 Jan 20200.82281
Tue, 7 Jan 20200.82281
Mon, 6 Jan 20200.82155
Sun, 5 Jan 20200.82155
Sat, 4 Jan 20200.82155
Fri, 3 Jan 20200.82123
Thu, 2 Jan 20200.82123
Wed, 1 Jan 20200.82123

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"