1. Central bank exchange rates
  2. National Bank of Georgia
  3. TMT
  4. 2022

National Bank of Georgia TMT rates in 2022

Average 1 TMT = 0.83171 GEL

The mean of all 250 publications in 2022, ranging from 0.76131 to 0.97197 GEL.

0.800.90Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TMT in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.77200
Fri, 30 Dec 20220.77437
Thu, 29 Dec 20220.77300
Wed, 28 Dec 20220.77169
Tue, 27 Dec 20220.77223
Sat, 24 Dec 20220.76809
Fri, 23 Dec 20220.76400
Thu, 22 Dec 20220.76131
Wed, 21 Dec 20220.76191
Tue, 20 Dec 20220.76234
Sat, 17 Dec 20220.76211
Fri, 16 Dec 20220.76260
Thu, 15 Dec 20220.76389
Wed, 14 Dec 20220.76474
Tue, 13 Dec 20220.76494
Sat, 10 Dec 20220.76577
Fri, 9 Dec 20220.76709
Thu, 8 Dec 20220.76863
Wed, 7 Dec 20220.76980
Tue, 6 Dec 20220.77106
Sat, 3 Dec 20220.77303
Fri, 2 Dec 20220.77463
Thu, 1 Dec 20220.77649
Wed, 30 Nov 20220.77580
Tue, 29 Nov 20220.77437
Sat, 26 Nov 20220.77394
Fri, 25 Nov 20220.77477
Wed, 23 Nov 20220.77691
Tue, 22 Nov 20220.77651
Sat, 19 Nov 20220.77680
Fri, 18 Nov 20220.77920
Thu, 17 Nov 20220.78274
Wed, 16 Nov 20220.77854
Tue, 15 Nov 20220.77634
Sat, 12 Nov 20220.77654
Fri, 11 Nov 20220.77889
Thu, 10 Nov 20220.78080
Wed, 9 Nov 20220.78189
Tue, 8 Nov 20220.78114
Sat, 5 Nov 20220.78340
Fri, 4 Nov 20220.78546
Thu, 3 Nov 20220.78846
Wed, 2 Nov 20220.79074
Tue, 1 Nov 20220.79297
Sat, 29 Oct 20220.79309
Fri, 28 Oct 20220.79543
Thu, 27 Oct 20220.79489
Wed, 26 Oct 20220.79209
Tue, 25 Oct 20220.78794
Sat, 22 Oct 20220.78769
Fri, 21 Oct 20220.79020
Thu, 20 Oct 20220.79029
Wed, 19 Oct 20220.78934
Tue, 18 Oct 20220.78986
Fri, 14 Oct 20220.79260
Thu, 13 Oct 20220.79597
Wed, 12 Oct 20220.79771
Tue, 11 Oct 20220.79943
Sat, 8 Oct 20220.79991
Fri, 7 Oct 20220.80123
Thu, 6 Oct 20220.80157
Wed, 5 Oct 20220.80429
Tue, 4 Oct 20220.80651
Sat, 1 Oct 20220.80831
Fri, 30 Sep 20220.81006
Thu, 29 Sep 20220.80960
Wed, 28 Sep 20220.81100
Tue, 27 Sep 20220.80983
Sat, 24 Sep 20220.80817
Fri, 23 Sep 20220.81063
Thu, 22 Sep 20220.81217
Wed, 21 Sep 20220.81320
Tue, 20 Sep 20220.81177
Sat, 17 Sep 20220.80746
Fri, 16 Sep 20220.80860
Thu, 15 Sep 20220.80854
Wed, 14 Sep 20220.81080
Tue, 13 Sep 20220.80977
Sat, 10 Sep 20220.81283
Fri, 9 Sep 20220.81551
Thu, 8 Sep 20220.81877
Wed, 7 Sep 20220.82014
Tue, 6 Sep 20220.82271
Sat, 3 Sep 20220.82731
Fri, 2 Sep 20220.82960
Thu, 1 Sep 20220.82863
Wed, 31 Aug 20220.82986
Tue, 30 Aug 20220.81734
Sat, 27 Aug 20220.81737
Fri, 26 Aug 20220.82014
Thu, 25 Aug 20220.80549
Wed, 24 Aug 20220.80000
Tue, 23 Aug 20220.79703
Sat, 20 Aug 20220.79737
Fri, 19 Aug 20220.79689
Thu, 18 Aug 20220.80054
Wed, 17 Aug 20220.80054
Tue, 16 Aug 20220.79649
Sat, 13 Aug 20220.77397
Fri, 12 Aug 20220.77189
Thu, 11 Aug 20220.77389
Wed, 10 Aug 20220.77429
Tue, 9 Aug 20220.77546
Sat, 6 Aug 20220.77651
Fri, 5 Aug 20220.77840
Thu, 4 Aug 20220.78091
Wed, 3 Aug 20220.78317
Tue, 2 Aug 20220.78526
Sat, 30 Jul 20220.79006
Fri, 29 Jul 20220.79151
Thu, 28 Jul 20220.79403
Wed, 27 Jul 20220.79674
Tue, 26 Jul 20220.79763
Sat, 23 Jul 20220.79960
Fri, 22 Jul 20220.80129
Thu, 21 Jul 20220.80580
Wed, 20 Jul 20220.80803
Tue, 19 Jul 20220.80994
Sat, 16 Jul 20220.81440
Fri, 15 Jul 20220.81597
Thu, 14 Jul 20220.81837
Wed, 13 Jul 20220.82129
Tue, 12 Jul 20220.82371
Sat, 9 Jul 20220.82560
Fri, 8 Jul 20220.83197
Thu, 7 Jul 20220.82966
Wed, 6 Jul 20220.82029
Tue, 5 Jul 20220.82177
Sat, 2 Jul 20220.83077
Fri, 1 Jul 20220.83666
Thu, 30 Jun 20220.83683
Wed, 29 Jun 20220.83817
Tue, 28 Jun 20220.83854
Sat, 25 Jun 20220.83886
Fri, 24 Jun 20220.83871
Thu, 23 Jun 20220.83789
Wed, 22 Jun 20220.83649
Tue, 21 Jun 20220.83829
Sat, 18 Jun 20220.83540
Fri, 17 Jun 20220.83880
Thu, 16 Jun 20220.84103
Wed, 15 Jun 20220.84660
Tue, 14 Jun 20220.84820
Sat, 11 Jun 20220.84634
Fri, 10 Jun 20220.84820
Thu, 9 Jun 20220.84669
Wed, 8 Jun 20220.84583
Tue, 7 Jun 20220.84640
Sat, 4 Jun 20220.84877
Fri, 3 Jun 20220.85931
Thu, 2 Jun 20220.86591
Wed, 1 Jun 20220.86426
Tue, 31 May 20220.84417
Sat, 28 May 20220.81877
Thu, 26 May 20220.81709
Wed, 25 May 20220.81909
Tue, 24 May 20220.82191
Sat, 21 May 20220.82960
Fri, 20 May 20220.83606
Thu, 19 May 20220.84120
Wed, 18 May 20220.84726
Tue, 17 May 20220.85054
Sat, 14 May 20220.86083
Thu, 12 May 20220.86460
Wed, 11 May 20220.86631
Sat, 7 May 20220.86623
Fri, 6 May 20220.86851
Thu, 5 May 20220.86811
Wed, 4 May 20220.86660
Tue, 3 May 20220.87400
Sat, 30 Apr 20220.87403
Fri, 29 Apr 20220.87420
Thu, 28 Apr 20220.87191
Wed, 27 Apr 20220.86766
Fri, 22 Apr 20220.86737
Thu, 21 Apr 20220.86494
Wed, 20 Apr 20220.87229
Tue, 19 Apr 20220.87466
Sat, 16 Apr 20220.87731
Fri, 15 Apr 20220.87831
Thu, 14 Apr 20220.88086
Wed, 13 Apr 20220.88117
Tue, 12 Apr 20220.87871
Sat, 9 Apr 20220.87854
Fri, 8 Apr 20220.88103
Thu, 7 Apr 20220.88111
Wed, 6 Apr 20220.88163
Tue, 5 Apr 20220.88291
Sat, 2 Apr 20220.88337
Fri, 1 Apr 20220.88274
Thu, 31 Mar 20220.88609
Wed, 30 Mar 20220.89583
Tue, 29 Mar 20220.91191
Sat, 26 Mar 20220.92097
Fri, 25 Mar 20220.92491
Thu, 24 Mar 20220.92529
Wed, 23 Mar 20220.92423
Tue, 22 Mar 20220.92054
Sat, 19 Mar 20220.91703
Fri, 18 Mar 20220.92026
Thu, 17 Mar 20220.92211
Wed, 16 Mar 20220.91937
Tue, 15 Mar 20220.92349
Sat, 12 Mar 20220.92309
Fri, 11 Mar 20220.94826
Thu, 10 Mar 20220.97197
Tue, 8 Mar 20220.97117
Sat, 5 Mar 20220.93554
Thu, 3 Mar 20220.92626
Wed, 2 Mar 20220.92126
Tue, 1 Mar 20220.91583
Sat, 26 Feb 20220.90114
Fri, 25 Feb 20220.89517
Thu, 24 Feb 20220.86177
Wed, 23 Feb 20220.85800
Tue, 22 Feb 20220.85054
Sat, 19 Feb 20220.85080
Fri, 18 Feb 20220.85737
Thu, 17 Feb 20220.85526
Wed, 16 Feb 20220.86503
Tue, 15 Feb 20220.84820
Sat, 12 Feb 20220.84303
Fri, 11 Feb 20220.84411
Thu, 10 Feb 20220.83803
Wed, 9 Feb 20220.83429
Tue, 8 Feb 20220.84229
Sat, 5 Feb 20220.85334
Fri, 4 Feb 20220.86226
Thu, 3 Feb 20220.86531
Wed, 2 Feb 20220.87003
Tue, 1 Feb 20220.87194
Sat, 29 Jan 20220.87203
Fri, 28 Jan 20220.87534
Thu, 27 Jan 20220.87703
Wed, 26 Jan 20220.87771
Tue, 25 Jan 20220.87894
Sat, 22 Jan 20220.87983
Fri, 21 Jan 20220.88071
Wed, 19 Jan 20220.88114
Tue, 18 Jan 20220.88031
Sat, 15 Jan 20220.87929
Fri, 14 Jan 20220.88189
Thu, 13 Jan 20220.88214
Wed, 12 Jan 20220.88266
Tue, 11 Jan 20220.88286
Fri, 7 Jan 20220.88257
Thu, 6 Jan 20220.88469
Wed, 5 Jan 20220.88237
Tue, 4 Jan 20220.88249
Sat, 1 Jan 20220.88263

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=TMT \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"